SIP CAGR Data
10 columns × 5 durations
← Back to Fund

Aditya Birla Sun Life BSE Sensex ETF Direct · Growth

Download SIP CAGR Datasheet ↓
3.1%
Mean CAGR
₹12.00 L
Invested
₹12.37 L
Final Value
2274 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94014,891.87₹80.58₹77.94₹11,60,739.6-3.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94014,897.95₹80.54₹78.44₹11,68,610.43-2.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94015,012.05₹79.93₹78.72₹11,81,815.96-1.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94015,039.93₹79.78₹78.80₹11,85,083.56-1.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94014,998.36₹80.00₹78.67₹11,79,994.44-1.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94014,984.24₹80.08₹78.86₹11,81,721.5-1.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94014,969.29₹80.16₹79.26₹11,86,398.83-1.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94014,980.36₹80.10₹79.21₹11,86,626.01-1.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94014,958.39₹80.22₹79.66₹11,91,518.35-0.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94014,961.52₹80.20₹79.28₹11,86,151.01-1.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94014,986.49₹80.07₹79.13₹11,85,841.81-1.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94014,991.84₹80.04₹79.34₹11,89,430.33-0.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94015,052.62₹79.72₹78.72₹11,84,933.17-1.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94015,055.32₹79.70₹78.55₹11,82,631.51-1.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94015,046.05₹79.75₹78.28₹11,77,773.35-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94015,040.11₹79.78₹77.39₹11,63,906.36-3.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94015,011.98₹79.93₹77.46₹11,62,781.5-3.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94014,974.33₹80.13₹76.68₹11,48,216.57-4.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94014,988.27₹80.06₹76.95₹11,53,344.09-3.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94014,936.09₹80.34₹77.31₹11,54,776.21-3.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94014,888.07₹80.60₹78.03₹11,61,741.25-3.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94014,893.22₹80.57₹78.27₹11,65,705.76-2.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94014,855.14₹80.78₹78.72₹11,69,326.97-2.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94014,908.95₹80.48₹77.73₹11,58,920.63-3.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94014,945.86₹80.29₹77.73₹11,61,768.39-3.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94014,984.14₹80.08₹77.59₹11,62,631.23-3.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94015,014.59₹79.92₹78.15₹11,73,450.31-2.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94014,951.35₹80.26₹78.11₹11,67,806.74-2.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94014,990.4₹80.05₹77.27₹11,58,380.08-3.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94014,986.98₹80.07₹77.03₹11,54,458.9-3.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94014,961.43₹80.20₹78.71₹11,77,656.06-1.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94014,947.71₹80.28₹78.81₹11,78,073.57-1.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94014,968.87₹80.16₹78.29₹11,71,924.53-2.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94014,993.04₹80.03₹78.00₹11,69,509.56-2.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94015,028.98₹79.84₹77.42₹11,63,582.33-3.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94015,021.89₹79.88₹76.98₹11,56,349.07-3.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94015,008.16₹79.95₹77.21₹11,58,835.44-3.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94014,890.03₹80.59₹77.59₹11,55,269.82-3.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94014,890.49₹80.58₹77.48₹11,53,678.06-3.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94014,901.05₹80.53₹76.69₹11,42,698.76-4.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94014,862.93₹80.73₹77.56₹11,52,698.87-3.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94014,848.55₹80.81₹77.26₹11,47,259.69-4.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94014,797.17₹81.09₹77.70₹11,49,814.1-4.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94014,804.66₹81.05₹77.45₹11,46,626.53-4.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94014,836.89₹80.88₹77.10₹11,43,969.08-4.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94014,874.85₹80.67₹76.56₹11,38,792.9-5.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94014,912.74₹80.46₹75.82₹11,30,704.83-5.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94014,896.24₹80.55₹74.12₹11,04,094.22-8.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94014,877.5₹80.65₹74.27₹11,04,948.58-7.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94014,897.77₹80.54₹74.21₹11,05,496.8-7.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94014,887.73₹80.60₹73.81₹10,98,869.17-8.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94014,876.56₹80.66₹74.53₹11,08,763.73-7.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94014,885.92₹80.61₹74.61₹11,10,688.9-7.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94014,897.96₹80.54₹74.60₹11,11,383.53-7.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94014,914.98₹80.45₹74.90₹11,17,186.96-6.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94014,937.17₹80.33₹74.52₹11,13,131.17-7.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94014,907.71₹80.49₹75.03₹11,18,525.56-6.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94014,860.1₹80.75₹76.12₹11,31,196.87-5.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94014,831.57₹80.90₹76.27₹11,31,133.8-5.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94014,816.63₹80.99₹76.75₹11,37,107.94-5.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94014,801.71₹81.07₹75.64₹11,19,654.53-6.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94014,758.02₹81.31₹75.37₹11,12,366.72-7.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94014,762.23₹81.28₹75.51₹11,14,682.81-7.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94014,790.71₹81.13₹75.39₹11,15,092.08-7.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94014,745.42₹81.38₹75.51₹11,13,366.09-7.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94014,798.53₹81.09₹75.43₹11,16,236.61-7.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94014,849.37₹80.81₹75.53₹11,21,558.4-6.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94014,876.42₹80.66₹74.74₹11,11,833.9-7.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94014,825.35₹80.94₹74.69₹11,07,280.26-7.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94014,766.31₹81.26₹76.15₹11,24,407.35-6.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94014,753.31₹81.33₹77.46₹11,42,823.62-4.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94014,763.21₹81.28₹77.98₹11,51,227.67-4.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94014,764.2₹81.27₹78.09₹11,52,990.77-3.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94014,770.61₹81.24₹77.15₹11,39,577.3-5.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94014,788.19₹81.14₹77.40₹11,44,662.19-4.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94014,824.65₹80.94₹77.05₹11,42,205.2-4.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94014,814.89₹81.00₹77.63₹11,50,102.16-4.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94014,794.24₹81.11₹77.02₹11,39,471.89-5.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94014,783.73₹81.17₹77.44₹11,44,832.86-4.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94014,757.33₹81.31₹76.80₹11,33,342.23-5.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94014,737.94₹81.42₹77.78₹11,46,293.63-4.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94014,726.17₹81.48₹78.63₹11,57,950.87-3.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94014,667.9₹81.81₹79.39₹11,64,487.68-3.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94014,680.73₹81.74₹78.64₹11,54,437.18-3.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94014,647.76₹81.92₹78.61₹11,51,454.5-4.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94014,669.63₹81.80₹78.10₹11,45,758.3-4.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94014,696.16₹81.65₹78.23₹11,49,636.71-4.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94014,782.64₹81.17₹76.96₹11,37,696.97-5.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94014,709.61₹81.58₹77.67₹11,42,430.83-4.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94014,750.35₹81.35₹76.75₹11,32,027.45-5.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94014,719.17₹81.52₹77.68₹11,43,361.33-4.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94014,731.22₹81.46₹74.73₹11,00,833.1-8.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94014,735.72₹81.43₹74.22₹10,93,649.77-8.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94014,780.07₹81.19₹73.43₹10,85,291.63-9.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94014,795.4₹81.10₹73.24₹10,83,674.47-9.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94014,785.38₹81.16₹72.06₹10,65,369.19-11.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94014,785.37₹81.16₹72.06₹10,65,370.53-11.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94014,751.01₹81.35₹73.69₹10,87,060.78-9.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94014,714.26₹81.55₹75.39₹11,09,260.78-7.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94014,720.67₹81.51₹74.18₹10,91,982.51-9.0%
Page 1 of 23
...