SIP CAGR Data
10 columns × 5 durations
← Back to Fund

Aditya Birla Sun Life BSE Sensex ETF Direct · Growth

Download SIP CAGR Datasheet ↓
5.5%
Mean CAGR
₹12.00 L
Invested
₹12.66 L
Final Value
2324 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94015,362.15₹78.11₹75.18₹11,55,001.44-3.8%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94015,352.37₹78.16₹74.87₹11,49,486.87-4.2%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94015,358.37₹78.13₹73.96₹11,35,907.83-5.3%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94015,332.33₹78.26₹74.32₹11,39,440.13-5.0%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94015,280.98₹78.53₹74.32₹11,35,751.42-5.3%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94015,312.83₹78.36₹73.84₹11,30,659.43-5.8%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94015,261.81₹78.62₹73.96₹11,28,702.7-5.9%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94015,207.19₹78.91₹74.42₹11,31,730.09-5.7%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94015,238.12₹78.75₹74.57₹11,36,236.38-5.3%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94015,195.36₹78.97₹75.45₹11,46,491.29-4.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94015,209.56₹78.89₹75.02₹11,41,050.27-4.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94015,267.28₹78.60₹73.47₹11,21,749.96-6.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94015,296.85₹78.44₹73.72₹11,27,654.59-6.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94015,262.26₹78.62₹72.60₹11,08,021.91-7.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94015,236.17₹78.76₹73.15₹11,14,553.01-7.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94015,225.24₹78.81₹72.26₹11,00,245.74-8.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94015,184.39₹79.02₹73.32₹11,13,316.63-7.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94015,151.2₹79.20₹73.75₹11,17,446.47-6.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94015,160.66₹79.15₹73.06₹11,07,658.73-7.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94015,228.97₹78.79₹72.58₹11,05,388.5-7.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94015,213.76₹78.87₹73.16₹11,13,046.47-7.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94015,198.45₹78.95₹73.21₹11,12,675.62-7.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94015,187.96₹79.01₹73.45₹11,15,628.5-7.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94015,119.89₹79.36₹74.59₹11,27,784.68-6.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94015,149.84₹79.20₹74.27₹11,25,200.98-6.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94015,142.14₹79.25₹75.53₹11,43,697.88-4.7%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94015,093.3₹79.50₹75.23₹11,35,453.59-5.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94015,049.82₹79.73₹75.56₹11,37,194.73-5.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94015,019.35₹79.89₹74.99₹11,26,349.41-6.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94015,020.49₹79.89₹75.01₹11,26,671.58-6.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94015,069.31₹79.63₹75.03₹11,30,666.74-5.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94015,088.46₹79.53₹74.70₹11,27,041.62-6.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94015,081.45₹79.56₹75.48₹11,38,360.18-5.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94015,062.51₹79.66₹75.60₹11,38,767.9-5.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94015,087.51₹79.53₹75.46₹11,38,553.4-5.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94015,065.73₹79.65₹76.28₹11,49,272.95-4.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94015,042.51₹79.77₹76.84₹11,55,928.45-3.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94015,041.07₹79.78₹77.23₹11,61,626.56-3.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94015,050.07₹79.73₹76.86₹11,56,819.08-3.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94015,054.41₹79.71₹77.29₹11,63,493.31-3.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94015,087.5₹79.53₹77.65₹11,71,529.3-2.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94015,089.95₹79.52₹77.66₹11,71,918.46-2.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94015,072.32₹79.61₹77.97₹11,75,224.96-2.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94015,049.7₹79.73₹77.64₹11,68,437.6-2.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94015,019.22₹79.89₹78.18₹11,74,244.44-2.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94015,012.76₹79.93₹78.37₹11,76,513.67-1.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94015,028.58₹79.84₹78.08₹11,73,411.68-2.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94014,944.93₹80.29₹78.25₹11,69,470.76-2.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94014,948.01₹80.27₹78.25₹11,69,666.64-2.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94014,961.55₹80.20₹77.62₹11,61,256.9-3.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94014,891.87₹80.58₹77.94₹11,60,739.6-3.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94014,897.95₹80.54₹78.44₹11,68,610.43-2.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94015,012.05₹79.93₹78.72₹11,81,815.96-1.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94015,039.93₹79.78₹78.80₹11,85,083.56-1.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94014,998.36₹80.00₹78.67₹11,79,994.44-1.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94014,984.24₹80.08₹78.86₹11,81,721.5-1.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94014,969.29₹80.16₹79.26₹11,86,398.83-1.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94014,980.36₹80.10₹79.21₹11,86,626.01-1.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94014,958.39₹80.22₹79.66₹11,91,518.35-0.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94014,961.52₹80.20₹79.28₹11,86,151.01-1.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94014,986.49₹80.07₹79.13₹11,85,841.81-1.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94014,991.84₹80.04₹79.34₹11,89,430.33-0.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94015,052.62₹79.72₹78.72₹11,84,933.17-1.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94015,055.32₹79.70₹78.55₹11,82,631.51-1.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94015,046.05₹79.75₹78.28₹11,77,773.35-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94015,040.11₹79.78₹77.39₹11,63,906.36-3.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94015,011.98₹79.93₹77.46₹11,62,781.5-3.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94014,974.33₹80.13₹76.68₹11,48,216.57-4.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94014,988.27₹80.06₹76.95₹11,53,344.09-3.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94014,936.09₹80.34₹77.31₹11,54,776.21-3.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94014,888.07₹80.60₹78.03₹11,61,741.25-3.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94014,893.22₹80.57₹78.27₹11,65,705.76-2.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94014,855.14₹80.78₹78.72₹11,69,326.97-2.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94014,908.95₹80.48₹77.73₹11,58,920.63-3.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94014,945.86₹80.29₹77.73₹11,61,768.39-3.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94014,984.14₹80.08₹77.59₹11,62,631.23-3.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94015,014.59₹79.92₹78.15₹11,73,450.31-2.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94014,951.35₹80.26₹78.11₹11,67,806.74-2.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94014,990.4₹80.05₹77.27₹11,58,380.08-3.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94014,986.98₹80.07₹77.03₹11,54,458.9-3.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94014,961.43₹80.20₹78.71₹11,77,656.06-1.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94014,947.71₹80.28₹78.81₹11,78,073.57-1.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94014,968.87₹80.16₹78.29₹11,71,924.53-2.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94014,993.04₹80.03₹78.00₹11,69,509.56-2.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94015,028.98₹79.84₹77.42₹11,63,582.33-3.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94015,021.89₹79.88₹76.98₹11,56,349.07-3.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94015,008.16₹79.95₹77.21₹11,58,835.44-3.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94014,890.03₹80.59₹77.59₹11,55,269.82-3.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94014,890.49₹80.58₹77.48₹11,53,678.06-3.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94014,901.05₹80.53₹76.69₹11,42,698.76-4.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94014,862.93₹80.73₹77.56₹11,52,698.87-3.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94014,848.55₹80.81₹77.26₹11,47,259.69-4.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94014,797.17₹81.09₹77.70₹11,49,814.1-4.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94014,804.66₹81.05₹77.45₹11,46,626.53-4.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94014,836.89₹80.88₹77.10₹11,43,969.08-4.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94014,874.85₹80.67₹76.56₹11,38,792.9-5.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94014,912.74₹80.46₹75.82₹11,30,704.83-5.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94014,896.24₹80.55₹74.12₹11,04,094.22-8.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94014,877.5₹80.65₹74.27₹11,04,948.58-7.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94014,897.77₹80.54₹74.21₹11,05,496.8-7.9%
Page 1 of 24
...