SIP XIRR Data
10 columns × 1 durations
← Back to Fund

360 ONE Silver ETF Direct · Growth

Download XIRR Datasheet ↓
86.4%
Mean XIRR
58.7%
Median XIRR
-17.1%
Min XIRR
327.2%
Max XIRR
₹12.00 L
Invested
₹14.95 L
Median Value
155 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9405,419.39₹221.42₹203.46₹11,02,611.01-17.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9405,356.11₹224.03₹209.24₹11,20,719.42-14.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9405,390.45₹222.60₹213.96₹11,53,366.28-8.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9405,410.43₹221.78₹215.28₹11,64,755.68-6.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9405,512.56₹217.67₹215.74₹11,89,292.74-1.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9405,546.37₹216.35₹212.26₹11,77,276-4.1%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9405,554.35₹216.04₹215.08₹11,94,649.3-1.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9405,542.86₹216.48₹217.01₹12,02,865.580.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9405,539.19₹216.63₹218.27₹12,09,055.031.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9405,454.46₹219.99₹216.00₹11,78,187.07-3.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9405,527.95₹217.07₹215.69₹11,92,307.28-1.4%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9405,535.15₹216.79₹216.06₹11,95,949.01-0.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9405,544.63₹216.41₹217.51₹12,06,022.771.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9405,502.97₹218.05₹225.93₹12,43,307.018.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9405,571.57₹215.37₹222.55₹12,39,976.757.4%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9405,599.11₹214.31₹226.91₹12,70,520.4213.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9405,598.03₹214.35₹227.35₹12,72,712.9713.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9405,523.39₹217.25₹229.07₹12,65,259.9312.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9405,526.12₹217.14₹231.01₹12,76,575.1214.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9405,530.06₹216.98₹223.50₹12,35,946.196.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9405,542.2₹216.51₹225.26₹12,48,450.778.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9405,509.23₹217.81₹221.64₹12,21,089.563.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9405,616.84₹213.63₹223.40₹12,54,796.1710.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9405,653.58₹212.24₹229.35₹12,96,665.3918.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9405,690.85₹210.85₹229.09₹13,03,723.6219.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9405,738.56₹209.10₹227.81₹13,07,278.2220.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9405,768.04₹208.03₹226.27₹13,05,160.5519.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9405,736.23₹209.19₹229.60₹13,17,041.2322.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9405,765.72₹208.12₹226.45₹13,05,637.3219.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9405,799.69₹206.90₹222.22₹12,88,800.5916.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9405,690.13₹210.88₹225.34₹12,82,210.0615.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9405,769.42₹207.98₹230.86₹13,31,916.5824.7%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9405,788.19₹207.31₹237.58₹13,75,161.2433.7%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9405,810.8₹206.50₹233.28₹13,55,569.2529.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9405,819.7₹206.19₹236.61₹13,76,979.1234.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9405,796.82₹207.00₹235.69₹13,66,275.6731.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9405,875.03₹204.24₹239.10₹14,04,726.0339.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9405,848₹205.19₹239.13₹13,98,461.3138.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9405,914.63₹202.88₹232.15₹13,73,094.4933.2%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9405,945.21₹201.83₹223.25₹13,27,265.5824.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9405,887.94₹203.80₹227.90₹13,41,834.3127.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9405,886.67₹203.84₹229.97₹13,53,731.4329.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9405,790.72₹207.22₹227.71₹13,18,592.3622.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9405,855.29₹204.93₹228.41₹13,37,409.9326.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9405,881.67₹204.01₹232.04₹13,64,764.2331.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9405,980.19₹200.65₹229.40₹13,71,854.1232.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9406,027.92₹199.06₹226.57₹13,65,746.0231.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9406,137.14₹195.52₹226.47₹13,89,857.1236.6%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9406,138.44₹195.48₹220.22₹13,51,792.0828.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9406,143.84₹195.31₹218.92₹13,45,006.5827.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9406,117.86₹196.14₹213.30₹13,04,931.4419.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9406,144.5₹195.29₹212.75₹13,07,241.9120.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9406,196.77₹193.64₹212.86₹13,19,044.2722.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9406,194.97₹193.70₹213.68₹13,23,721.4923.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9406,215.23₹193.06₹212.57₹13,21,184.122.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9406,227.79₹192.68₹212.43₹13,22,948.5723.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9406,242.65₹192.22₹218.98₹13,67,040.0532.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9406,323.15₹189.77₹217.52₹13,75,406.9233.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9406,372.51₹188.30₹217.42₹13,85,497.1835.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9406,384.76₹187.94₹219.72₹14,02,848.239.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9406,321.35₹189.82₹218.34₹13,80,178.2334.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9406,390.93₹187.76₹214.35₹13,69,892.0532.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9406,334.09₹189.44₹210.78₹13,35,085.2625.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9406,328.42₹189.61₹212.92₹13,47,439.8328.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9406,285.9₹190.89₹215.05₹13,51,753.0529.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9406,227.7₹192.68₹214.19₹13,33,931.5725.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9406,291.35₹190.73₹213.34₹13,42,169.8427.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9406,471.87₹185.41₹215.36₹13,93,78037.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9406,498.38₹184.65₹218.49₹14,19,849.542.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9406,545.62₹183.32₹216.70₹14,18,429.7242.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9406,569.58₹182.65₹222.42₹14,61,173.5651.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9406,572.41₹182.57₹227.47₹14,95,059.3358.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9406,575.77₹182.48₹227.98₹14,99,150.2859.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9406,618.58₹181.30₹223.11₹14,76,699.4855.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9406,514.79₹184.19₹218.26₹14,21,913.9643.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9406,617.76₹181.32₹219.79₹14,54,491.9349.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9406,635.58₹180.83₹214.24₹14,21,626.6543.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9406,658.64₹180.21₹213.61₹14,22,360.9443.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9406,739.12₹178.06₹218.48₹14,72,375.0553.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9406,781.06₹176.95₹222.06₹15,05,808.6660.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9406,809.99₹176.20₹231.96₹15,79,617.177.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9406,809.75₹176.21₹226.24₹15,40,648.4868.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9406,749.39₹177.79₹235.36₹15,88,531.3579.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9406,765.92₹177.35₹241.35₹16,32,986.0689.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9406,761.31₹177.47₹243.04₹16,43,289.1491.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9406,719.49₹178.58₹244.96₹16,45,997.7892.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9406,781.18₹176.95₹235.35₹15,95,967.0880.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9406,876.17₹174.51₹227.61₹15,65,071.2573.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9406,943.59₹172.81₹228.01₹15,83,212.4877.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9406,978.18₹171.96₹239.53₹16,71,512.9997.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9407,018.73₹170.96₹235.68₹16,54,149.8393.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9407,079.52₹169.49₹250.51₹17,73,465.65122.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9407,047.13₹170.27₹253.50₹17,86,420.78125.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9407,072.01₹169.67₹255.11₹18,04,125.62129.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9407,116.65₹168.61₹258.52₹18,39,776.7138.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9406,997.57₹171.48₹256.56₹17,95,329.92127.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9407,125.46₹168.40₹256.49₹18,27,608.61134.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9407,166.66₹167.43₹254.17₹18,21,523.97134.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9407,158₹167.64₹259.47₹18,57,289.79143.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9407,144.52₹167.95₹263.62₹18,83,467.94149.4%
Page 1 of 2