SIP XIRR Data
10 columns × 1 durations
← Back to Fund

360 ONE Gold ETF Direct · Growth

Download XIRR Datasheet ↓
43.7%
Mean XIRR
34.8%
Median XIRR
-1.2%
Min XIRR
131.7%
Max XIRR
₹12.00 L
Invested
₹13.80 L
Median Value
176 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9408,458.3₹141.87₹141.39₹11,95,934.63-0.7%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9408,435.15₹142.25₹141.49₹11,93,507.27-1.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9408,451.66₹141.98₹142.94₹12,08,043.451.5%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9408,479.37₹141.51₹143.45₹12,16,399.953.0%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9408,514.59₹140.93₹144.62₹12,31,409.635.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9408,554.74₹140.27₹142.83₹12,21,890.654.0%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9408,574.96₹139.94₹142.78₹12,24,338.454.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9408,546.18₹140.41₹143.54₹12,26,684.394.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9408,563.77₹140.12₹143.26₹12,26,871.644.9%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9408,523.9₹140.77₹143.56₹12,23,676.444.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9408,557.27₹140.22₹143.41₹12,27,208.895.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9408,559.71₹140.18₹142.77₹12,22,057.964.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9408,571.41₹139.99₹143.21₹12,27,487.825.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9408,509.59₹141.01₹146.99₹12,50,785.659.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9408,562.78₹140.13₹145.78₹12,48,303.918.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9408,562.38₹140.14₹147.03₹12,58,885.2910.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9408,577.02₹139.90₹147.47₹12,64,826.2712.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9408,505.65₹141.08₹148.17₹12,60,290.4911.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9408,561.97₹140.15₹148.70₹12,73,195.8713.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9408,560.23₹140.18₹146.80₹12,56,636.1610.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9408,558.03₹140.21₹147.54₹12,62,615.7911.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9408,558.83₹140.20₹145.83₹12,48,171.628.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9408,652.31₹138.68₹147.18₹12,73,406.213.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9408,685.36₹138.16₹148.33₹12,88,269.8316.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9408,657.12₹138.61₹148.33₹12,84,123.3215.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9408,690.98₹138.07₹148.07₹12,86,877.7816.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9408,727.44₹137.49₹147.70₹12,89,006.6516.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9408,720.42₹137.60₹149.92₹13,07,331.9120.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9408,764.29₹136.91₹148.72₹13,03,468.6119.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9408,786.37₹136.57₹145.84₹12,81,410.7515.2%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9408,697.63₹137.96₹148.38₹12,90,526.7917.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9408,748.95₹137.15₹150.58₹13,17,391.8221.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9408,759.55₹136.99₹154.13₹13,50,109.7828.7%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9408,756.99₹137.03₹153.08₹13,40,562.9426.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9408,747.4₹137.18₹155.67₹13,61,678.4531.0%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9408,728.48₹137.47₹156.45₹13,65,555.1331.7%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9408,775.18₹136.74₹156.80₹13,75,915.8233.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9408,741.28₹137.27₹155.04₹13,55,283.529.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9408,830.86₹135.88₹152.01₹13,42,397.1627.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9408,849.81₹135.59₹148.64₹13,15,397.0321.8%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9408,815.25₹136.12₹149.19₹13,15,166.821.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9408,807.99₹136.23₹149.18₹13,13,949.8421.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9408,785.41₹136.58₹147.41₹12,95,091.117.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9408,820.99₹136.03₹148.01₹13,05,576.5619.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9408,857.48₹135.47₹148.55₹13,15,792.5121.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9408,906.8₹134.72₹147.64₹13,14,987.9221.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9408,941.13₹134.20₹145.96₹13,05,080.819.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9408,993.44₹133.42₹145.01₹13,04,137.1719.6%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9408,986.32₹133.53₹143.86₹12,92,751.917.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9409,012.62₹133.14₹140.67₹12,67,779.412.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9409,013.72₹133.12₹138.33₹12,46,831.748.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9409,054.77₹132.52₹138.43₹12,53,462.389.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9409,086.61₹132.06₹138.47₹12,58,245.2110.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9409,084.07₹132.09₹138.96₹12,62,340.4511.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9409,098.68₹131.88₹137.97₹12,55,363.3310.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9409,112.52₹131.68₹137.84₹12,56,07010.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9409,105.53₹131.78₹139.94₹12,74,183.3213.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9409,148.36₹131.16₹139.38₹12,75,094.1314.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9409,158.65₹131.02₹140.19₹12,83,958.8815.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9409,185.79₹130.63₹140.64₹12,91,894.5217.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9409,118.21₹131.60₹138.93₹12,66,804.2412.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9409,200.43₹130.42₹138.02₹12,69,878.6513.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9409,156.67₹131.05₹136.94₹12,53,903.1310.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9409,148.22₹131.17₹137.71₹12,59,836.9611.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9409,140.02₹131.28₹137.57₹12,57,362.0710.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9409,121.48₹131.55₹137.40₹12,53,251.269.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9409,159.21₹131.01₹137.96₹12,63,588.6611.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9409,270.39₹129.44₹139.08₹12,89,320.4216.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9409,233.71₹129.95₹139.38₹12,86,951.9416.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9409,273.68₹129.39₹138.30₹12,82,567.0815.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9409,313.63₹128.84₹139.72₹13,01,339.719.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9409,302.49₹128.99₹141.05₹13,12,096.5921.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9409,348.2₹128.36₹141.81₹13,25,698.3823.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9409,385.83₹127.85₹138.69₹13,01,676.4319.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9409,308.96₹128.90₹136.61₹12,71,652.9313.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9409,394.89₹127.72₹137.17₹12,88,708.7616.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9409,404.34₹127.59₹137.37₹12,91,840.6317.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9409,413.14₹127.47₹136.21₹12,82,177.615.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9409,457.24₹126.88₹138.74₹13,12,139.2721.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9409,455.01₹126.91₹140.46₹13,28,075.7324.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9409,495.26₹126.37₹142.76₹13,55,499.5329.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9409,509.3₹126.19₹140.74₹13,38,319.4826.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9409,466.52₹126.76₹143.65₹13,59,870.8830.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9409,466.35₹126.76₹145.60₹13,78,344.2234.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9409,461.01₹126.83₹146.04₹13,81,652.2835.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9409,447.84₹127.01₹145.98₹13,79,218.7434.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9409,516.8₹126.09₹143.37₹13,64,399.6431.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9409,564.86₹125.45₹140.87₹13,47,413.9528.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9409,597.57₹125.03₹142.74₹13,69,915.3532.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9409,571.27₹125.37₹147.53₹14,12,011.2741.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9409,596.4₹125.04₹146.09₹14,01,982.3739.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9409,651.15₹124.33₹149.63₹14,44,100.9547.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9409,646.44₹124.39₹150.99₹14,56,516.6150.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9409,684.68₹123.90₹150.17₹14,54,387.1950.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9409,705.12₹123.64₹151.68₹14,72,045.8553.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9409,618.89₹124.75₹150.54₹14,47,997.4548.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9409,734.01₹123.27₹151.54₹14,75,125.6954.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9409,751.02₹123.06₹151.01₹14,72,527.5254.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9409,738.17₹123.22₹152.78₹14,87,810.6457.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9409,721.79₹123.43₹153.62₹14,93,508.8558.6%
Page 1 of 2