SIP XIRR Data
10 columns × 2 durations
← Back to Fund

360 ONE ELSS Tax Saver Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
10.3%
Mean XIRR
9.5%
Median XIRR
-20.9%
Min XIRR
40.7%
Max XIRR
₹12.00 L
Invested
₹12.51 L
Median Value
711 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94087,051.17₹13.78₹13.02₹11,33,458.51-11.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94086,872.07₹13.81₹13.17₹11,43,818.43-10.0%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94086,943.87₹13.80₹13.08₹11,37,304.04-11.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94087,221.05₹13.76₹12.87₹11,22,430.28-13.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94087,393.99₹13.73₹12.92₹11,29,453.66-12.5%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94087,164.62₹13.77₹12.72₹11,08,803.71-16.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94087,054.48₹13.78₹12.81₹11,15,176.61-15.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94087,029.57₹13.79₹12.65₹11,00,645.59-17.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94086,786.11₹13.83₹12.86₹11,15,800.36-14.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94086,599.44₹13.86₹12.95₹11,21,843.79-13.8%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94086,631.83₹13.85₹12.83₹11,11,902.27-15.5%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94086,865.29₹13.81₹12.77₹11,09,000.49-16.1%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94086,919.09₹13.81₹12.88₹11,19,300.54-14.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94086,802.86₹13.82₹12.93₹11,21,961.63-13.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94086,747.56₹13.83₹12.96₹11,24,465.25-13.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94086,393.43₹13.89₹13.17₹11,37,550.87-11.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94086,597.58₹13.86₹13.12₹11,36,446-11.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94086,551.81₹13.86₹13.34₹11,54,661.72-8.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94086,302.38₹13.90₹13.27₹11,45,577.76-9.7%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94086,065.57₹13.94₹13.32₹11,46,625.79-9.5%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94085,905.98₹13.97₹13.28₹11,41,183.65-10.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94085,945.5₹13.96₹13.24₹11,38,081.66-11.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94086,209.25₹13.92₹13.21₹11,38,988.05-10.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94086,302.36₹13.90₹13.16₹11,35,385.21-11.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94086,232.68₹13.92₹13.31₹11,48,136.34-9.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94086,139.4₹13.93₹13.36₹11,50,779.35-8.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94086,290.68₹13.91₹13.33₹11,50,548.16-8.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94086,202.57₹13.92₹13.45₹11,59,398.73-7.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94086,070.82₹13.94₹13.53₹11,64,675.89-6.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94086,037.37₹13.95₹13.60₹11,70,065.2-5.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94086,049.99₹13.94₹13.58₹11,68,877.28-5.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94086,093.33₹13.94₹13.61₹11,71,497.8-5.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94086,171.86₹13.93₹13.69₹11,79,339.44-3.7%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94086,332.9₹13.90₹13.70₹11,82,795.24-3.1%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94086,233.43₹13.91₹13.75₹11,86,002.9-2.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94086,117.58₹13.93₹13.71₹11,80,267.26-3.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94085,962.14₹13.96₹13.77₹11,83,862.03-2.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94085,925.48₹13.96₹13.84₹11,89,535.19-1.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94086,057.32₹13.94₹13.78₹11,85,775.17-2.6%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94085,598.74₹14.02₹13.80₹11,81,082.84-3.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94085,642.65₹14.01₹13.79₹11,80,729.46-3.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94085,710.3₹14.00₹13.70₹11,74,222.57-4.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94085,356.29₹14.06₹13.74₹11,73,077.06-4.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94085,397.32₹14.05₹13.82₹11,80,054.36-3.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94085,978.15₹13.96₹13.86₹11,91,915.1-1.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94086,148.59₹13.93₹13.88₹11,95,785.53-0.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94085,886.3₹13.97₹13.90₹11,94,017.07-1.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94085,815.69₹13.98₹13.92₹11,94,786.1-0.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94085,756.79₹13.99₹13.99₹11,99,403.02-0.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94085,840.15₹13.98₹13.98₹11,99,933.66-0.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94085,729.89₹14.00₹14.01₹12,01,324.310.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94085,727.25₹14.00₹14.01₹12,00,730.110.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94085,854.53₹13.98₹14.00₹12,02,049.240.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94085,865.44₹13.97₹14.09₹12,09,964.31.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94086,273.03₹13.91₹13.86₹11,95,752.89-0.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94086,294.18₹13.91₹13.82₹11,92,551.02-1.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94086,234.85₹13.91₹13.78₹11,88,488.69-2.1%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94086,201.7₹13.92₹13.63₹11,75,153.24-4.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94086,060.32₹13.94₹13.64₹11,73,716.53-4.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94085,904.5₹13.97₹13.51₹11,60,492.42-7.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94085,978.98₹13.96₹13.56₹11,65,694.35-6.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94085,692.74₹14.00₹13.63₹11,67,906.42-5.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94085,423.15₹14.05₹13.74₹11,73,457.87-4.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94085,471.14₹14.04₹13.77₹11,76,604.24-4.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94085,291.79₹14.07₹13.82₹11,78,826.39-3.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94085,563.51₹14.02₹13.67₹11,69,721.61-5.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94085,765.33₹13.99₹13.67₹11,72,772.25-4.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94085,966.31₹13.96₹13.66₹11,74,093.44-4.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94086,151.86₹13.93₹13.75₹11,84,424.43-2.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94085,829.55₹13.98₹13.75₹11,79,830.14-3.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94086,060.97₹13.94₹13.61₹11,70,919.79-5.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94086,061.09₹13.94₹13.56₹11,66,971.21-6.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94085,906.25₹13.97₹13.85₹11,89,956.25-1.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94085,819.87₹13.98₹13.87₹11,90,149.93-1.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94085,952.82₹13.96₹13.78₹11,84,266.54-2.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94086,093.63₹13.94₹13.72₹11,81,204.54-3.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94086,201.1₹13.92₹13.62₹11,74,438.28-4.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94086,255.48₹13.91₹13.55₹11,68,399.53-5.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94086,176.41₹13.92₹13.59₹11,71,103-5.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94085,557.56₹14.02₹13.65₹11,67,997.55-5.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94085,594.54₹14.02₹13.63₹11,66,833.38-6.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94085,652.12₹14.01₹13.52₹11,58,085.23-7.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94085,448.62₹14.04₹13.67₹11,68,432.92-5.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94085,367.25₹14.06₹13.62₹11,63,043.39-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94085,094.91₹14.10₹13.69₹11,64,634.53-6.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94085,138.99₹14.09₹13.64₹11,61,312.85-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94085,303.09₹14.07₹13.59₹11,58,944.78-7.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94085,511.9₹14.03₹13.51₹11,55,282.92-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94085,737.87₹14.00₹13.38₹11,47,232.69-9.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94085,653.4₹14.01₹13.12₹11,23,472.83-13.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94085,570.55₹14.02₹13.15₹11,24,961.74-13.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94085,694.13₹14.00₹13.16₹11,27,871.83-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94085,656.71₹14.01₹13.09₹11,21,640.41-13.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94085,569.58₹14.02₹13.23₹11,32,265.21-12.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94085,625.84₹14.01₹13.25₹11,34,927.65-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94085,699.36₹14.00₹13.25₹11,35,387.93-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94085,796.31₹13.99₹13.29₹11,40,447.41-10.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94085,828.58₹13.98₹13.24₹11,36,027.08-11.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94085,759.13₹13.99₹13.33₹11,43,092.02-10.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94085,508.16₹14.03₹13.53₹11,56,874.08-7.8%
Page 1 of 8
...