SIP XIRR Data
10 columns × 2 durations
← Back to Fund

360 ONE ELSS Tax Saver Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
13.8%
Mean XIRR
12.8%
Median XIRR
-20.9%
Min XIRR
40.7%
Max XIRR
₹12.00 L
Invested
₹12.69 L
Median Value
591 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94085,311.1₹14.07₹13.62₹11,62,090.77-6.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94085,207.34₹14.08₹13.51₹11,51,330.11-8.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94085,126.22₹14.10₹13.66₹11,63,156.18-6.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94085,075.91₹14.10₹13.78₹11,72,371.6-5.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94084,734.88₹14.16₹13.89₹11,77,111.52-4.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94084,810.25₹14.15₹13.77₹11,68,057.59-5.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94084,640.02₹14.18₹13.77₹11,65,205.35-6.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94084,746.61₹14.16₹13.68₹11,59,172.64-7.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94084,905.88₹14.13₹13.70₹11,62,989.87-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94085,418.23₹14.05₹13.48₹11,51,198.6-8.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94085,075.79₹14.10₹13.60₹11,56,622.37-7.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94085,319.07₹14.06₹13.44₹11,46,679.72-9.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94085,162.19₹14.09₹13.57₹11,55,276.22-8.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94085,210.97₹14.08₹13.07₹11,13,954.51-15.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94085,223.99₹14.08₹12.99₹11,06,769.82-16.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94085,491.56₹14.04₹12.84₹10,97,968.11-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94085,491.72₹14.04₹12.82₹10,96,380.03-18.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94085,493.93₹14.04₹12.63₹10,79,634.49-20.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94085,493.87₹14.04₹12.63₹10,79,642.25-20.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94085,312.29₹14.07₹12.90₹11,00,647.95-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94085,113.62₹14.10₹13.17₹11,21,337.94-14.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94085,174.62₹14.09₹12.95₹11,03,326.54-17.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94085,150.89₹14.09₹12.72₹10,83,374.75-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94084,954.17₹14.12₹13.06₹11,09,628.83-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94085,032.09₹14.11₹13.00₹11,05,281.09-16.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94084,878.71₹14.14₹13.43₹11,40,320.07-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94084,864.84₹14.14₹13.32₹11,30,764.59-12.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94085,055.33₹14.11₹13.23₹11,25,077.83-13.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94085,653.08₹14.01₹13.08₹11,20,599.26-14.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94085,428.59₹14.05₹13.36₹11,41,103.81-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94085,324.76₹14.06₹13.49₹11,50,638.47-8.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94085,540.85₹14.03₹13.71₹11,72,551.26-5.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94085,847.46₹13.98₹13.58₹11,65,482.31-6.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94085,577.26₹14.02₹13.81₹11,82,070.19-3.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94085,248.59₹14.08₹13.99₹11,92,516.88-1.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94085,381.58₹14.05₹13.83₹11,80,724.74-3.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94085,358.27₹14.06₹14.05₹11,98,882.45-0.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94085,128.42₹14.10₹14.22₹12,10,611.21.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94085,045.16₹14.11₹14.40₹12,24,607.784.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94085,065.99₹14.11₹14.39₹12,24,244.244.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94085,000.81₹14.12₹14.36₹12,20,577.563.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94084,837.1₹14.14₹14.52₹12,31,927.955.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94084,995.24₹14.12₹14.44₹12,27,518.225.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94085,130.57₹14.10₹14.38₹12,23,905.194.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94085,251.81₹14.08₹14.58₹12,43,048.197.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94085,288.57₹14.07₹14.53₹12,38,961.47.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94085,424.19₹14.05₹14.50₹12,38,9077.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94085,977.5₹13.96₹14.39₹12,36,803.466.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94085,884.07₹13.97₹14.57₹12,51,588.549.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94085,841.66₹13.98₹14.66₹12,58,026.6410.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94086,191.45₹13.92₹14.64₹12,62,256.5511.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94086,427.51₹13.88₹14.61₹12,62,41211.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94086,253.71₹13.91₹14.50₹12,51,023.819.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94086,088.99₹13.94₹14.47₹12,45,991.738.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94086,230.93₹13.92₹14.55₹12,54,358.1610.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94086,147.8₹13.93₹14.52₹12,50,874.749.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94086,305.71₹13.90₹14.16₹12,22,313.284.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94086,220.92₹13.92₹14.29₹12,32,372.85.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94086,133.21₹13.93₹14.35₹12,35,882.356.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94086,196.14₹13.92₹14.31₹12,33,121.986.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94086,012.48₹13.95₹14.21₹12,22,460.994.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94085,863.47₹13.97₹14.14₹12,14,306.972.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94085,938.95₹13.96₹14.28₹12,26,941.784.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94085,834.81₹13.98₹14.20₹12,19,086.083.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94085,860.42₹13.98₹14.25₹12,23,090.224.2%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94085,957.59₹13.96₹14.44₹12,41,425.237.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94086,302.65₹13.90₹14.50₹12,51,699.139.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94086,828.2₹13.82₹14.48₹12,57,142.0510.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94086,775.16₹13.83₹14.52₹12,59,628.2311.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94086,766.21₹13.83₹14.55₹12,62,326.9311.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94087,218.45₹13.76₹14.49₹12,63,699.3711.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94086,992.84₹13.79₹14.60₹12,69,799.6712.9%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94086,974.27₹13.80₹14.74₹12,82,348.715.3%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94086,927.96₹13.80₹14.77₹12,83,847.7415.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94086,719.79₹13.84₹14.81₹12,84,380.8615.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94086,892.49₹13.81₹14.86₹12,90,822.6916.9%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94086,932.83₹13.80₹14.75₹12,82,554.8315.4%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94086,958.89₹13.80₹14.74₹12,82,130.5415.2%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94087,008.28₹13.79₹14.64₹12,73,583.6913.6%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94086,947.54₹13.80₹14.64₹12,72,920.6113.5%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94086,807.45₹13.82₹14.70₹12,75,765.7614.1%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94086,616.97₹13.85₹14.75₹12,77,825.5814.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94086,493.11₹13.87₹14.77₹12,77,702.2314.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94086,651.77₹13.85₹14.77₹12,79,829.3514.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94086,688.48₹13.84₹14.65₹12,70,376.2913.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94086,949.06₹13.80₹14.57₹12,66,856.512.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94086,984.65₹13.79₹14.57₹12,67,531.6112.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94087,080.37₹13.78₹14.60₹12,70,964.0813.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94087,327.49₹13.74₹14.69₹12,82,736.0315.4%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94087,639.61₹13.69₹14.70₹12,88,311.0316.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94087,517.48₹13.71₹14.62₹12,79,260.4514.8%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94087,731.73₹13.68₹14.54₹12,75,505.3414.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94087,919.17₹13.65₹14.58₹12,82,248.4115.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94087,692.48₹13.68₹14.65₹12,84,887.7915.8%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94087,541.68₹13.71₹14.78₹12,93,752.317.6%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94087,582.59₹13.70₹14.69₹12,86,877.2716.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94087,628.44₹13.69₹14.67₹12,85,211.3415.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94087,556.09₹13.70₹14.69₹12,86,417.8416.2%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94087,688.22₹13.68₹14.77₹12,95,426.8317.9%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94087,670.74₹13.69₹14.79₹12,96,527.5418.0%
Page 1 of 6