SIP XIRR Data
10 columns × 2 durations
← Back to Fund

360 ONE Balanced Hybrid Fund Direct · Growth

Download XIRR Datasheet ↓
8.0%
Mean XIRR
7.4%
Median XIRR
-9.3%
Min XIRR
30.3%
Max XIRR
₹12.00 L
Invested
₹12.40 L
Median Value
521 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94090,332.21₹13.28₹13.25₹11,97,263.14-0.5%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94090,123.51₹13.31₹13.36₹12,03,716.670.7%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94089,992.04₹13.33₹13.40₹12,05,983.371.1%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94089,916.64₹13.35₹13.51₹12,14,585.022.7%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94089,932.34₹13.34₹13.60₹12,23,124.734.2%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94089,940.54₹13.34₹13.59₹12,22,588.74.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94089,981.89₹13.34₹13.59₹12,22,601.874.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94090,083.91₹13.32₹13.60₹12,24,807.834.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94089,911.8₹13.35₹13.54₹12,17,369.833.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94089,918.42₹13.34₹13.56₹12,19,680.433.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94090,014.94₹13.33₹13.51₹12,15,660.822.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94089,930.78₹13.34₹13.65₹12,27,573.165.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94089,858.79₹13.35₹13.66₹12,27,417.195.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94089,951.46₹13.34₹13.59₹12,22,080.54.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94090,186.54₹13.31₹13.54₹12,21,387.313.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94090,254₹13.30₹13.61₹12,28,690.925.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94090,208.47₹13.30₹13.60₹12,26,510.484.8%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94090,169.36₹13.31₹13.59₹12,25,645.114.7%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94090,173.61₹13.31₹13.68₹12,33,809.426.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94090,291.92₹13.29₹13.69₹12,36,069.286.6%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94090,316.65₹13.29₹13.83₹12,48,808.299.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94090,165.73₹13.31₹13.80₹12,44,449.428.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94090,061.33₹13.32₹13.81₹12,43,557.98.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94089,945.91₹13.34₹13.80₹12,41,280.67.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94090,029.09₹13.33₹13.71₹12,34,541.886.3%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94090,118.8₹13.32₹13.67₹12,31,924.035.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94090,135.63₹13.31₹13.68₹12,32,776.056.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94090,108.7₹13.32₹13.82₹12,45,680.698.4%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94090,062.89₹13.32₹13.83₹12,45,227.488.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94090,134.41₹13.31₹13.83₹12,46,477.718.6%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94090,221.02₹13.30₹13.85₹12,49,164.179.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94090,206.37₹13.30₹13.86₹12,50,702.269.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94090,271.97₹13.29₹13.85₹12,50,645.949.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94090,316.69₹13.29₹13.85₹12,50,651.299.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94090,363.69₹13.28₹13.80₹12,46,991.758.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94090,461.9₹13.26₹13.80₹12,48,202.328.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94090,559.39₹13.25₹13.86₹12,54,908.710.1%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94090,497.14₹13.26₹13.89₹12,57,050.5110.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94090,493.23₹13.26₹13.87₹12,55,575.5110.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94090,508.72₹13.26₹13.87₹12,55,564.1410.3%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94090,613.04₹13.24₹13.85₹12,55,217.1910.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94090,417.18₹13.27₹13.89₹12,55,541.9710.3%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94090,398.94₹13.27₹13.89₹12,55,252.5410.2%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94090,381.69₹13.28₹13.84₹12,51,298.329.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94090,278.19₹13.29₹13.86₹12,51,246.719.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94090,311.29₹13.29₹13.88₹12,53,132.359.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94090,510.28₹13.26₹13.91₹12,58,608.8310.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94090,615.88₹13.24₹13.94₹12,63,475.411.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94090,490.88₹13.26₹13.94₹12,61,651.0411.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94090,509.98₹13.26₹13.95₹12,62,451.2311.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94090,470.81₹13.26₹13.96₹12,62,610.5911.6%
09 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94090,658.13₹13.24₹13.94₹12,63,420.7911.8%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94090,630.04₹13.24₹13.97₹12,66,219.4512.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94090,677.58₹13.23₹13.94₹12,63,592.1111.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94090,755.82₹13.22₹13.91₹12,62,449.8211.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94090,797.23₹13.22₹13.92₹12,63,715.911.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94091,096.52₹13.17₹13.81₹12,57,669.3810.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94091,130.25₹13.17₹13.74₹12,52,302.759.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94091,092.62₹13.17₹13.76₹12,53,142.949.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94091,051.51₹13.18₹13.71₹12,47,942.868.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94091,039.46₹13.18₹13.74₹12,51,255.389.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94091,066.23₹13.18₹13.65₹12,43,454.768.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94091,151.81₹13.16₹13.67₹12,46,355.098.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94090,994.98₹13.19₹13.71₹12,47,168.098.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94090,886.01₹13.20₹13.76₹12,50,918.669.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94090,864.09₹13.21₹13.78₹12,51,807.339.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94090,811.37₹13.21₹13.79₹12,52,070.869.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94090,885.26₹13.20₹13.79₹12,53,253.159.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94090,968.76₹13.19₹13.80₹12,55,205.0910.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94091,048.49₹13.18₹13.75₹12,52,053.289.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94091,172.47₹13.16₹13.83₹12,61,152.3711.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94091,038.58₹13.18₹13.81₹12,57,661.5210.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94091,159.14₹13.16₹13.74₹12,52,599.569.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94091,244.14₹13.15₹13.66₹12,46,559.258.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94091,212.62₹13.16₹13.80₹12,58,624.7210.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94091,206.13₹13.16₹13.82₹12,60,058.3211.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94091,301.85₹13.14₹13.75₹12,55,756.5810.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94091,381.25₹13.13₹13.74₹12,56,007.8210.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94091,472.3₹13.12₹13.71₹12,53,710.2310.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94091,552.03₹13.11₹13.66₹12,50,646.579.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94091,522.29₹13.11₹13.64₹12,48,7859.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94091,309.51₹13.14₹13.67₹12,47,990.938.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94091,350.14₹13.14₹13.64₹12,46,235.188.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94091,428.63₹13.12₹13.60₹12,43,173.338.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94091,311.21₹13.14₹13.68₹12,49,146.539.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94091,223.56₹13.15₹13.65₹12,45,009.968.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94091,156.16₹13.16₹13.62₹12,41,337.197.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94091,182.62₹13.16₹13.58₹12,38,269.077.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94091,265.01₹13.15₹13.55₹12,36,613.556.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94091,354.48₹13.13₹13.51₹12,34,125.926.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94091,491.7₹13.12₹13.40₹12,26,025.314.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94091,490.38₹13.12₹13.24₹12,10,957.572.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94091,428.65₹13.12₹13.26₹12,12,654.782.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94091,503.83₹13.11₹13.30₹12,17,129.033.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94091,557.05₹13.11₹13.22₹12,10,082.021.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94091,594.59₹13.10₹13.30₹12,18,015.643.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94091,622.51₹13.10₹13.28₹12,17,195.943.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94091,679₹13.09₹13.23₹12,13,124.082.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94091,753.41₹13.08₹13.23₹12,13,622.382.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94091,814.47₹13.07₹13.19₹12,11,124.652.1%
Page 1 of 6