| NIFTY SDL PLUS AAA PSU BOND DEC 2027 60:40 INDEX | 1,239.3 | 58,300.35 | -97.87 | 58,300.35 | 1,128.56 | 1,180.78 | -97.87 | 9.81 | 4.96 |
| NIFTY AAA CPSE BOND PLUS SDL APR 2027 60:40 INDEX | 1,215.89 | 44,708.1 | -97.28 | 1,215.89 | 1,115.58 | 1,162.69 | 0 | 8.99 | 4.58 |
| NIFTY SDL JUN 2027 INDEX | 1,240.49 | 39,370.7 | -96.85 | 21,577.65 | 1,131.5 | 1,184.68 | -94.25 | 9.63 | 4.71 |
| NIFTY AAA PSU BOND PLUS SDL SEP 2026 50:50 INDEX | 1,217.57 | 30,469.05 | -96 | 1,217.57 | 1,120.93 | 1,167.01 | 0 | 8.62 | 4.33 |
| NIFTY SDL PLUS AAA PSU BOND APR 2026 75:25 INDEX | 1,189.3 | 28,760.6 | -95.86 | 1,189.3 | 1,096.21 | 1,141.41 | 0 | 8.49 | 4.2 |
| NIFTY SDL PLUS G-SEC JUN 2029 70:30 INDEX | 1,225.16 | 28,331.85 | -95.68 | 28,331.85 | 1,102.86 | 1,158.97 | -95.68 | 11.09 | 5.71 |
| NIFTY G-SEC SEP 2027 INDEX | 1,214.96 | 26,474.55 | -95.41 | 26,474.55 | 1,109.4 | 1,159.01 | -95.41 | 9.52 | 4.83 |
| NIFTY INDIA CONSUMPTION | 881.55 | 18,477.05 | -95.23 | 1,150.3 | 776.2 | 1,019.17 | -23.36 | 13.57 | -13.5 |
| NIFTY SDL SEP 2025 INDEX | 1,209.22 | 24,708.4 | -95.11 | 24,708.4 | 1,123.81 | 1,167.91 | -95.11 | 7.6 | 3.54 |
| NIFTY SDL SEP 2026 INDEX | 1,219.34 | 24,708.4 | -95.07 | 24,708.4 | 1,119.93 | 1,169.19 | -95.07 | 8.88 | 4.29 |
| NIFTY SDL APR 2027 INDEX | 1,239.32 | 24,708.4 | -94.98 | 24,708.4 | 1,134.73 | 1,186.1 | -94.98 | 9.22 | 4.49 |
| NIFTY G-SEC MAY 2029 | 1,000.4 | 18,734.9 | -94.66 | 1,000.4 | 999.99 | 1,000.1 | 0 | 0.04 | 0.03 |
| NIFTY SDL APR 2027 TOP 12 EQUAL WEIGHT INDEX | 1,244.7 | 23,277.95 | -94.65 | 23,277.95 | 1,136.95 | 1,189.65 | -94.65 | 9.48 | 4.63 |
| NIFTY SDL APR 2032 TOP 12 EQUAL WEIGHT INDEX | 1,302.85 | 23,752.4 | -94.51 | 23,752.4 | 1,160.11 | 1,228.21 | -94.51 | 12.3 | 6.08 |
| NIFTY AAA BOND PLUS SDL APR 2026 50:50 INDEX | 1,269.08 | 16,944.07 | -92.51 | 16,944.07 | 1,174.4 | 1,220.9 | -92.51 | 8.06 | 3.95 |
| NIFTY G-SEC JUN 2027 INDEX | 1,219.7 | 15,886.15 | -92.32 | 1,219.7 | 1,117.49 | 1,165.47 | 0 | 9.15 | 4.65 |
| NIFTY SDL DEC 2028 INDEX | 1,258.75 | 13,250 | -90.5 | 1,258.75 | 1,134.48 | 1,191.48 | 0 | 10.95 | 5.65 |
| NIFTY PSU BOND PLUS SDL APR 2026 50:50 INDEX | 1,300.5 | 12,362.3 | -89.48 | 1,300.5 | 1,201.05 | 1,248.69 | 0 | 8.28 | 4.15 |
| NIFTY BHARAT BOND INDEX - APRIL 2030 | 1,509.07 | 14,287 | -89.44 | 1,509.07 | 1,366.91 | 1,434.38 | 0 | 10.4 | 5.21 |
| NIFTY INDIA GOVERNMENT FULLY ACCESSIBLE ROUTE (FAR) SELECT 7 BONDS INDEX (INR) | 2,087.97 | 18,122.5 | -88.48 | 2,088.01 | 1,869.18 | 1,968.6 | 0 | 11.71 | 6.06 |
| NIFTY 10 YR BENCHMARK G-SEC | 2,020.35 | 15,124.95 | -86.64 | 2,030.31 | 2,019.48 | 2,020.35 | -0.49 | 0.04 | 0 |
| NIFTY SDL JUL 2033 INDEX | 1,251.38 | 8,996.25 | -86.09 | 1,251.61 | 1,111.5 | 1,177.57 | -0.02 | 12.58 | 6.27 |
| NIFTY G-SEC DEC 2029 INDEX | 1,229.83 | 8,099.16 | -84.82 | 1,229.83 | 1,107.07 | 1,162.15 | 0 | 11.09 | 5.82 |
| NIFTY SDL PLUS G-SEC SEP 2027 50:50 INDEX | 1,203.9 | 7,837.09 | -84.64 | 1,203.9 | 1,097.48 | 1,147.99 | 0 | 9.7 | 4.87 |
| NIFTY G-SEC JUL 2031 INDEX | 1,278.36 | 6,899.4 | -81.47 | 6,899.4 | 1,136.37 | 1,199.41 | -81.47 | 12.5 | 6.58 |
| NIFTY SDL PLUS AAA PSU BOND JUL 2028 60:40 INDEX | 1,247.18 | 6,363.9 | -80.4 | 1,247.18 | 1,129.39 | 1,184.27 | 0 | 10.43 | 5.31 |
| NIFTY REITS & INVITS | 1,132.97 | 5,273.78 | -78.52 | 1,176.2 | 1,039.65 | 1,123.63 | -3.68 | 8.98 | 0.83 |
| NIFTY 10 YEAR SDL INDEX | 7,130.64 | 32,979.95 | -78.38 | 32,979.95 | 6,339.4 | 6,717.32 | -78.38 | 12.48 | 6.15 |
| NIFTY INDIA GOVERNMENT FULLY ACCESSIBLE ROUTE (FAR) SELECT 7 BONDS INDEX (USD) | 1,576.64 | 7,108.75 | -77.82 | 1,576.64 | 1,419.51 | 1,469.27 | 0 | 11.07 | 7.31 |
| NIFTY BHARAT BOND INDEX - APRIL 2031 | 1,379.33 | 6,047.22 | -77.19 | 1,379.39 | 1,244.99 | 1,309.82 | 0 | 10.79 | 5.31 |
| NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE) | 860.56 | 3,006.62 | -71.38 | 865.36 | 860.56 | 860.89 | -0.55 | 0 | -0.04 |
| NIFTY INDIA RAILWAYS PSU | 3,443.19 | 11,756.15 | -70.71 | 5,281.97 | 3,099.4 | 4,103.45 | -34.81 | 11.09 | -16.09 |
| NIFTY SDL PLUS AAA PSU BOND JUL 2033 60:40 INDEX | 1,284.11 | 4,367.95 | -70.6 | 1,284.58 | 1,146.85 | 1,212.57 | -0.04 | 11.97 | 5.9 |
| NIFTY PSU BOND PLUS SDL SEP 2027 40:60 INDEX | 1,254.58 | 3,576 | -64.92 | 1,254.58 | 1,143.85 | 1,196.56 | 0 | 9.68 | 4.85 |
| NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20 | 1,643.25 | 4,068.85 | -59.61 | 2,576.7 | 1,087.2 | 1,437.9 | -36.23 | 51.15 | 14.28 |
| NIFTY MEDIA | 1,521.35 | 3,642.7 | -58.24 | 2,172.75 | 1,371.55 | 1,934.45 | -29.98 | 10.92 | -21.35 |
| NIFTY REALTY | 881.55 | 1,878.43 | -53.07 | 1,150.3 | 776.2 | 1,019.17 | -23.36 | 13.57 | -13.5 |
| NIFTY BHARAT BOND INDEX - APRIL 2033 | 1,227.83 | 2,416.28 | -49.19 | 2,416.28 | 1,104.57 | 1,166.03 | -49.19 | 11.16 | 5.3 |
| NIFTY CAPITAL MARKETS | 3,713.25 | 6,737.2 | -44.88 | 4,219.1 | 2,488.28 | 3,348 | -11.99 | 49.23 | 10.91 |
| NIFTY SDL SEP 2027 INDEX | 1,243.04 | 2,240.36 | -44.52 | 1,243.04 | 1,131.57 | 1,185.36 | 0 | 9.85 | 4.87 |
| NIFTY WAVES | 1,978.51 | 3,222.61 | -38.61 | 3,033.49 | 1,885.85 | 2,638.5 | -34.78 | 4.91 | -25.01 |
| NIFTY INFRASTRUCTURE | 15,304.4 | 20,786.75 | -26.37 | 20,786.75 | 15,304.4 | 20,432.03 | -26.37 | 0 | -25.1 |
| NIFTY100 ENHANCED ESG | 4,747.95 | 6,312.45 | -24.78 | 5,283.02 | 4,344.45 | 4,754.41 | -10.13 | 9.29 | -0.14 |
| NIFTY ENERGY | 34,138.75 | 44,954.45 | -24.06 | 44,954.45 | 30,007.05 | 39,012.9 | -24.06 | 13.77 | -12.49 |
| NIFTY ALPHA 50 | 47,218.55 | 61,620.8 | -23.37 | 61,620.8 | 42,231.6 | 55,715.25 | -23.37 | 11.81 | -15.25 |
| NIFTY IPO | 1,835.7 | 2,387.54 | -23.11 | 2,387.54 | 1,709.6 | 2,121.24 | -23.11 | 7.38 | -13.46 |
| NIFTY EV & NEW AGE AUTOMOTIVE | 2,716.95 | 3,530.94 | -23.05 | 3,530.94 | 2,443.05 | 3,054.11 | -23.05 | 11.21 | -11.04 |
| NIFTY500 MOMENTUM 50 | 49,682.7 | 64,566.73 | -23.05 | 64,566.73 | 44,049.25 | 58,714.51 | -23.05 | 12.79 | -15.38 |
| NIFTY SMALLCAP250 QUALITY 50 | 24,321.6 | 31,578.03 | -22.98 | 31,578.03 | 22,250.1 | 28,000.97 | -22.98 | 9.31 | -13.14 |
| NIFTY500 MULTICAP MOMENTUM QUALITY 50 | 39,162.2 | 50,285.9 | -22.12 | 50,285.9 | 34,919.25 | 45,621.1 | -22.12 | 12.15 | -14.16 |
| NIFTY SMALLCAP250 MOMENTUM QUALITY 100 | 42,169.8 | 54,122.04 | -22.08 | 54,122.04 | 38,330.6 | 49,999.46 | -22.08 | 10.02 | -15.66 |
| NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP | 16,132.18 | 20,685.23 | -22.01 | 20,685.23 | 15,082.78 | 18,439.07 | -22.01 | 6.96 | -12.51 |
| NIFTY IT | 35,891.85 | 45,995.8 | -21.97 | 45,995.8 | 32,315.55 | 41,081.52 | -21.97 | 11.07 | -12.63 |
| NIFTY SME EMERGE | 13,551.51 | 17,223.66 | -21.32 | 17,223.66 | 11,930.1 | 14,988.34 | -21.32 | 13.59 | -9.59 |
| NIFTY200 ALPHA 30 | 23,129.95 | 29,397 | -21.32 | 29,397 | 20,593 | 26,283.42 | -21.32 | 12.32 | -12 |
| NIFTY HIGH BETA 50 | 3,429.15 | 4,350.42 | -21.18 | 4,350.42 | 2,986.05 | 3,804.03 | -21.18 | 14.84 | -9.85 |
| NIFTY MIDSMALL IT & TELECOM | 9,266.5 | 11,723.19 | -20.96 | 11,723.19 | 8,248.15 | 10,505.69 | -20.96 | 12.35 | -11.8 |
| NIFTY SDL APR 2026 TOP 20 EQUAL WEIGHT INDEX | 1,298.45 | 1,634.12 | -20.54 | 1,298.45 | 1,200.33 | 1,249.16 | 0 | 8.17 | 3.95 |
| NIFTY100 ALPHA 30 | 17,063.2 | 21,419.85 | -20.34 | 21,419.85 | 15,263.95 | 19,040.3 | -20.34 | 11.79 | -10.38 |
| NIFTY DIVIDEND OPPORTUNITIES 50 | 23,250.1 | 28,967.05 | -19.74 | 23,250.1 | 23,250.1 | 23,250.1 | 0 | 0 | 0 |
| NIFTY AUTO | 22,286.5 | 27,610.75 | -19.28 | 27,610.75 | 19,815.55 | 23,629.95 | -19.28 | 12.47 | -5.69 |
| NIFTY INDIA INTERNET & E-COMMERCE | 1,201.35 | 1,487.22 | -19.22 | 1,487.22 | 971.59 | 1,218.33 | -19.22 | 23.65 | -1.39 |
| NIFTY CPSE | 6,195.9 | 7,647.95 | -18.99 | 7,647.95 | 5,387.3 | 6,524.3 | -18.99 | 15.01 | -5.03 |
| NIFTY PSE | 9,529.05 | 11,737.35 | -18.81 | 11,737.35 | 8,064.05 | 10,190.8 | -18.81 | 18.17 | -6.49 |
| NIFTY TRANSPORTATION & LOGISTICS | 21,406.75 | 26,170.52 | -18.2 | 26,170.52 | 19,144 | 22,771.29 | -18.2 | 11.82 | -5.99 |
| NIFTY PSU BANK | 6,554.45 | 8,006.15 | -18.13 | 8,006.15 | 5,631.25 | 6,729.83 | -18.13 | 16.39 | -2.61 |
| NIFTY MNC | 26,904.9 | 32,761.4 | -17.88 | 32,761.4 | 24,934.4 | 29,104.17 | -17.88 | 7.9 | -7.56 |
| NIFTY CPSE BOND PLUS SDL SEP 2024 50:50 INDEX | 49,582.05 | 60,358.3 | -17.85 | 60,358.3 | 1,208.96 | 48,762.75 | -17.85 | 4001.22 | 1.68 |
| NIFTY500 SHARIAH | 6,787 | 8,238.86 | -17.62 | 8,238.86 | 6,264.5 | 7,427.68 | -17.62 | 8.34 | -8.63 |
| NIFTY500 FLEXICAP QUALITY 30 | 10,316.4 | 12,512.92 | -17.55 | 12,512.92 | 9,431.67 | 11,394.3 | -17.55 | 9.38 | -9.46 |
| NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 | 45,610.3 | 55,206.95 | -17.38 | 55,206.95 | 40,818.85 | 51,276.06 | -17.38 | 11.74 | -11.05 |
| NIFTY50 SHARIAH | 4,698.95 | 5,677.88 | -17.24 | 5,677.88 | 4,383.25 | 5,025.48 | -17.24 | 7.2 | -6.5 |
| NIFTY MOBILITY | 19,414.6 | 23,362.99 | -16.9 | 23,362.99 | 17,319.95 | 20,170.3 | -16.9 | 12.09 | -3.75 |
| NIFTY METAL | 8,518.4 | 10,222.95 | -16.67 | 10,222.95 | 7,846.35 | 9,187.62 | -16.67 | 8.57 | -7.28 |
| NIFTY200 QUALITY 30 | 19,659.7 | 23,490.8 | -16.31 | 23,490.8 | 18,094.75 | 20,760.05 | -16.31 | 8.65 | -5.3 |
| NIFTY MIDCAP150 MOMENTUM 50 | 57,190.35 | 68,292.85 | -16.26 | 68,292.85 | 50,797.5 | 62,856.8 | -16.26 | 12.58 | -9.01 |
| NIFTY500 EQUAL WEIGHT | 12,963.4 | 15,349.52 | -15.55 | 15,349.52 | 11,681.2 | 14,122.31 | -15.55 | 10.98 | -8.21 |
| NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR) | 34,582.8 | 40,819.65 | -15.28 | 40,819.65 | 23,883.45 | 36,701.18 | -15.28 | 44.8 | -5.77 |
| NIFTY INDIA DEFENCE | 7,038.45 | 8,302.03 | -15.22 | 8,302.03 | 5,129.95 | 6,566.41 | -15.22 | 37.2 | 7.19 |
| NIFTY FMCG | 56,252.25 | 66,305.2 | -15.16 | 66,305.2 | 50,524.25 | 56,895.05 | -15.16 | 11.34 | -1.13 |
| NIFTY SMALLCAP 100 | 24,346.7 | 28,667.93 | -15.07 | 26,216.05 | 21,884.5 | 23,932.93 | -7.13 | 11.25 | 1.73 |
| NIFTY SHARIAH 25 | 8,042.2 | 9,449.53 | -14.89 | 9,449.53 | 7,416.95 | 8,469.35 | -14.89 | 8.43 | -5.04 |
| NIFTY500 QUALITY 50 | 17,758.4 | 20,865.37 | -14.89 | 20,865.37 | 16,002.41 | 19,163.65 | -14.89 | 10.97 | -7.33 |
| NIFTY G-SEC APR 2029 | 6,367.2 | 7,469.15 | -14.75 | 7,082.38 | 5,672.86 | 6,354 | -10.1 | 12.24 | 0.21 |
| NIFTY CORE HOUSING | 15,317.65 | 17,961.72 | -14.72 | 17,961.72 | 13,773.75 | 16,359.77 | -14.72 | 11.21 | -6.37 |
| NIFTY INDIA NEW AGE CONSUMPTION | 10,864.7 | 12,686.49 | -14.36 | 12,686.49 | 9,925.5 | 11,228.23 | -14.36 | 9.46 | -3.24 |
| NIFTY NON-CYCLICAL CONSUMER | 15,704.25 | 18,289.67 | -14.14 | 18,289.67 | 14,118.45 | 15,822.15 | -14.14 | 11.23 | -0.75 |
| NIFTY MIDSMALLCAP 400 | 18,151.5 | 21,131.2 | -14.1 | 21,131.2 | 16,319.05 | 19,474.85 | -14.1 | 11.23 | -6.8 |
| NIFTY500 MULTIFACTOR MQVLV 50 | 29,610 | 34,409.96 | -13.95 | 34,409.96 | 26,338.29 | 31,084.5 | -13.95 | 12.42 | -4.74 |
| NIFTY NEXT 50 | 67,078.95 | 77,813.25 | -13.79 | 77,813.25 | 57,063.05 | 69,600.48 | -13.79 | 17.55 | -3.62 |
| NIFTY500 VALUE 50 | 13,469.35 | 15,616.3 | -13.75 | 15,616.3 | 12,010.65 | 14,244.95 | -13.75 | 12.15 | -5.44 |
| NIFTY COMMODITIES | 8,486.7 | 9,827.55 | -13.64 | 9,827.55 | 7,595.8 | 8,756.83 | -13.64 | 11.73 | -3.08 |
| NIFTY SDL JUL 2028 | 11,546 | 13,346.7 | -13.49 | 13,346.7 | 10,667.6 | 12,294.35 | -13.49 | 8.23 | -6.09 |
| NIFTY200 VALUE 30 | 12,494.2 | 14,421.6 | -13.36 | 14,421.6 | 11,022.55 | 13,005.81 | -13.36 | 13.35 | -3.93 |
| NIFTY50 VALUE 20 | 12,644.05 | 14,591.65 | -13.35 | 14,591.65 | 11,703.4 | 13,406.1 | -13.35 | 8.04 | -5.68 |
| NIFTY50 DIVIDEND POINTS | 21,273.9 | 24,496.9 | -13.16 | 24,496.9 | 19,880.9 | 22,363.9 | -13.16 | 7.01 | -4.87 |
| NIFTY INDIA CORPORATE GROUP INDEX - ADITYA BIRLA GROUP | 7,717.22 | 8,859.88 | -12.9 | 8,859.88 | 6,962.58 | 7,889.49 | -12.9 | 10.84 | -2.18 |
| NIFTY MIDCAP150 QUALITY 50 | 22,793.3 | 26,099.9 | -12.67 | 26,099.9 | 20,477.95 | 24,354.03 | -12.67 | 11.31 | -6.41 |
| NIFTY INDIA SOVEREIGN GREEN BOND JAN 2028 | 22,904.45 | 26,216.05 | -12.63 | 26,216.05 | 21,884.5 | 24,139 | -12.63 | 4.66 | -5.11 |
| NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED | 16,484.55 | 18,838.1 | -12.49 | 18,838.1 | 14,860.7 | 17,337.44 | -12.49 | 10.93 | -4.92 |
| NIFTY RURAL | 14,391.35 | 16,370.11 | -12.09 | 16,370.11 | 12,954.7 | 14,487.4 | -12.09 | 11.09 | -0.66 |
| NIFTY SMALLCAP 250 | 16,405.7 | 18,623.15 | -11.91 | 18,623.15 | 13,755.9 | 17,103.38 | -11.91 | 19.26 | -4.08 |
| NIFTY MIDCAP 100 | 53,705.1 | 60,850.8 | -11.74 | 60,850.8 | 47,915.2 | 55,736.75 | -11.74 | 12.08 | -3.65 |
| NIFTY HOUSING | 10,969.5 | 12,386.31 | -11.44 | 12,386.31 | 9,910 | 11,294.14 | -11.44 | 10.69 | -2.87 |
| NIFTY SMALLCAP 50 | 8,393.45 | 9,467.2 | -11.34 | 9,467.2 | 7,095.75 | 8,568.83 | -11.34 | 18.29 | -2.05 |
| NIFTY MULTI ASSET – EQUITY : DEBT : ARBITRAGE : REITS/INVITS (50:20:20:10) | 7,808.79 | 8,805.37 | -11.32 | 8,768.45 | 6,166.15 | 8,096.25 | -10.94 | 26.64 | -3.55 |
| NIFTY MIDCAP 50 | 15,176.35 | 16,990.35 | -10.68 | 16,990.35 | 13,540.15 | 15,600.22 | -10.68 | 12.08 | -2.72 |
| NIFTY AQLV 30 PLUS 5YR G-SEC 70:30 INDEX | 17,696.86 | 19,728.66 | -10.3 | 19,728.66 | 16,440.58 | 18,091.46 | -10.3 | 7.64 | -2.18 |
| NIFTY MIDSMALL INDIA CONSUMPTION | 18,775.75 | 20,931.8 | -10.3 | 20,931.8 | 15,990.48 | 18,855.87 | -10.3 | 17.42 | -0.42 |
| NIFTY100 ESG | 4,712.95 | 5,243.45 | -10.12 | 5,243.45 | 4,311 | 4,719.35 | -10.12 | 9.32 | -0.14 |
| NIFTY INDIA CORPORATE GROUP INDEX - MAHINDRA GROUP | 32,254.58 | 35,814.27 | -9.94 | 35,814.27 | 25,925.42 | 32,490.66 | -9.94 | 24.41 | -0.73 |
| NIFTY 200 | 13,423.5 | 14,789.35 | -9.24 | 14,789.35 | 12,116.15 | 13,453.7 | -9.24 | 10.79 | -0.22 |
| NIFTY PHARMA | 21,627.45 | 23,783.8 | -9.07 | 23,783.8 | 18,437.05 | 21,760.42 | -9.07 | 17.3 | -0.61 |
| NIFTY LOW VOLATILITY 50 | 24,451 | 26,605.13 | -8.1 | 26,605.13 | 21,873.91 | 23,915.3 | -8.1 | 11.78 | 2.24 |
| NIFTY50 USD | 9,980.63 | 10,859.7 | -8.09 | 10,859.7 | 8,761.01 | 9,806.22 | -8.09 | 13.92 | 1.78 |
| NIFTY INDIA MANUFACTURING | 24,167.25 | 26,216.05 | -7.82 | 26,216.05 | 21,884.5 | 23,751.83 | -7.82 | 10.43 | 1.75 |
| NIFTY100 LIQUID 15 | 24,167.25 | 26,216.05 | -7.82 | 26,216.05 | 21,884.5 | 23,751.83 | -7.82 | 10.43 | 1.75 |
| NIFTY TOP 20 EQUAL WEIGHT | 8,997.5 | 9,717.2 | -7.41 | 9,717.2 | 8,004.02 | 8,816.4 | -7.41 | 12.41 | 2.05 |
| NIFTY HEALTHCARE | 13,968.25 | 15,075.35 | -7.34 | 15,075.35 | 11,630 | 13,884.38 | -7.34 | 20.11 | 0.6 |
| NIFTY500 LOW VOLATILITY 50 | 20,786.15 | 22,417.91 | -7.28 | 22,417.91 | 18,596.36 | 20,391.35 | -7.28 | 11.78 | 1.94 |
| NIFTY MIDCAP 150 | 20,960.15 | 22,493.5 | -6.82 | 22,493.5 | 17,750.55 | 20,758.33 | -6.82 | 18.08 | 0.97 |
| NIFTY 500 | 22,870.9 | 24,496.9 | -6.64 | 24,496.9 | 19,880.9 | 22,421.32 | -6.64 | 15.04 | 2.01 |
| NIFTY50 TR 2X LEVERAGE | 15,055.58 | 16,039.91 | -6.14 | 16,039.91 | 12,765.5 | 14,933.1 | -6.14 | 17.94 | 0.82 |
| NIFTY 100 | 25,593.1 | 27,256.25 | -6.1 | 27,256.25 | 22,479.45 | 24,868.78 | -6.1 | 13.85 | 2.91 |
| NIFTY CHEMICALS | 29,287.58 | 31,027.23 | -5.61 | 31,027.23 | 24,887.75 | 28,049.24 | -5.61 | 17.68 | 4.41 |
| NIFTY50 TR 1X INVERSE | 11,779 | 12,406.85 | -5.06 | 12,406.85 | 8,428.3 | 10,142.85 | -5.06 | 39.76 | 16.13 |
| NIFTY50 PR 2X LEVERAGE | 22,161.6 | 23,332.35 | -5.02 | 23,332.35 | 17,750.55 | 20,784 | -5.02 | 24.85 | 6.63 |
| NIFTY 50 | 25,019.8 | 26,216.05 | -4.56 | 26,216.05 | 21,884.5 | 24,120.42 | -4.56 | 14.33 | 3.73 |
| NIFTY CONSUMER DURABLES | 14,690.7 | 15,314.7 | -4.07 | 15,314.7 | 8,083.8 | 11,559.25 | -4.07 | 81.73 | 27.09 |
| NIFTY TOP 15 EQUAL WEIGHT | 10,084.4 | 10,510.75 | -4.06 | 10,510.75 | 8,886.5 | 9,694.39 | -4.06 | 13.48 | 4.02 |
| NIFTY TOP 10 EQUAL WEIGHT | 9,617.4 | 10,023.39 | -4.05 | 10,023.39 | 8,423.94 | 9,334.16 | -4.05 | 14.17 | 3.03 |
| NIFTY MIDSMALL FINANCIAL SERVICES | 16,094.25 | 16,743.91 | -3.88 | 16,743.91 | 12,795.38 | 15,049.88 | -3.88 | 25.78 | 6.94 |
| NIFTY FINANCIAL SERVICES EX-BANK | 27,244.85 | 28,262.33 | -3.6 | 28,262.33 | 21,766.32 | 25,326.04 | -3.6 | 25.17 | 7.58 |
| NIFTY INDIA TOURISM | 8,980.85 | 9,283.95 | -3.26 | 9,283.95 | 7,614.86 | 8,573.93 | -3.26 | 17.94 | 4.75 |
| NIFTY50 PR 1X INVERSE | 3,980.16 | 4,088.92 | -2.66 | 4,088.92 | 2,330.04 | 3,268.36 | -2.66 | 70.82 | 21.78 |
| NIFTY 50 FUTURES PR | 18,053.4 | 18,477.05 | -2.29 | 18,477.05 | 14,296.4 | 17,053.95 | -2.29 | 26.28 | 5.86 |
| NIFTY 4-8 YR G-SEC INDEX | 22,023.35 | 22,493.55 | -2.09 | 22,493.55 | 16,945.05 | 19,586.1 | -2.09 | 29.97 | 12.44 |
| NIFTY LARGEMIDCAP 250 | 7,441 | 7,585.95 | -1.91 | 7,585.95 | 3,944.8 | 5,882.9 | -1.91 | 88.63 | 26.49 |
| NIFTY SERVICES SECTOR | 50,827.5 | 51,704.95 | -1.7 | 51,704.95 | 26,676.7 | 30,050.8 | -1.7 | 90.53 | 69.14 |
| NIFTY G-SEC JUL 2033 | 57,721.15 | 58,638.45 | -1.56 | 58,638.45 | 51,602.5 | 55,736.15 | -1.56 | 11.86 | 3.56 |
| NIFTY BHARAT BOND INDEX - APRIL 2023 | 37,644.4 | 38,145.3 | -1.31 | 38,145.3 | 37,276.95 | 37,820.45 | -1.31 | 0.99 | -0.47 |
| NIFTY BANK | 55,115.35 | 55,647.2 | -0.96 | 55,647.2 | 46,928.6 | 51,139.62 | -0.96 | 17.45 | 7.77 |
| NIFTY 15 YR AND ABOVE G-SEC INDEX | 2,691.72 | 2,704.75 | -0.48 | 2,704.75 | 2,691.47 | 2,691.72 | -0.48 | 0.01 | 0 |
| NIFTY 11-15 YR G-SEC INDEX | 2,488.01 | 2,494.89 | -0.28 | 2,494.89 | 2,482.75 | 2,488.01 | -0.28 | 0.21 | 0 |
| NIFTY 8-13 YR G-SEC | 2,282.31 | 2,287.26 | -0.22 | 2,287.26 | 2,276.09 | 2,282.31 | -0.22 | 0.27 | 0 |
| NIFTY G-SEC SEP 2032 INDEX | 1,256.76 | 1,257.61 | -0.07 | 1,257.61 | 1,116.42 | 1,178.74 | -0.07 | 12.57 | 6.62 |
| NIFTY 1D RATE INDEX | 2,422.91 | 2,422.91 | 0 | 2,422.91 | 2,273.63 | 2,346.86 | 0 | 6.57 | 3.24 |
| NIFTY 50 ARBITRAGE | 2,494.77 | 2,494.77 | 0 | 2,494.77 | 2,315.06 | 2,387.5 | 0 | 7.76 | 4.49 |
| NIFTY 5YR BENCHMARK G-SEC INDEX | 6,212.94 | 6,212.94 | 0 | 6,212.94 | 5,570.19 | 5,846.45 | 0 | 11.54 | 6.27 |
| NIFTY AAA BOND PLUS G-SEC MAR 2035 30:70 | 15,942.2 | 15,942.2 | 0 | 15,942.2 | 15,585.9 | 15,867.55 | 0 | 2.29 | 0.47 |
| NIFTY AAA BOND PLUS SDL APR 2026 70:30 INDEX | 1,236.31 | 1,236.31 | 0 | 1,236.31 | 1,141.25 | 1,186.57 | 0 | 8.33 | 4.19 |
| NIFTY AAA BOND PLUS SDL APR 2031 70:30 INDEX | 1,282.41 | 1,282.41 | 0 | 1,282.41 | 1,155.81 | 1,214.75 | 0 | 10.95 | 5.57 |
| NIFTY AAA PSU BOND PLUS SDL APR 2026 50:50 INDEX | 1,218.88 | 1,218.88 | 0 | 1,218.88 | 1,123.76 | 1,169.12 | 0 | 8.46 | 4.26 |
| NIFTY BHARAT BOND INDEX - APRIL 2025 | 1,316.63 | 1,316.63 | 0 | 1,316.63 | 1,225 | 1,268.83 | 0 | 7.48 | 3.77 |
| NIFTY BHARAT BOND INDEX - APRIL 2032 | 1,260.13 | 1,260.13 | 0 | 1,260.13 | 1,135.37 | 1,196.57 | 0 | 10.99 | 5.31 |
| NIFTY COMPOSITE G-SEC INDEX | 13,930.35 | 13,930.35 | 0 | 13,930.35 | 13,048.9 | 13,553.5 | 0 | 6.75 | 2.78 |
| NIFTY CPSE BOND PLUS SDL SEP 2026 50:50 INDEX | 1,221.96 | 1,221.96 | 0 | 1,221.96 | 1,125.76 | 1,171.49 | 0 | 8.55 | 4.31 |
| NIFTY FINANCIAL SERVICES | 24,937 | 24,937 | 0 | 24,937 | 24,937 | 24,937 | 0 | 0 | 0 |
| NIFTY G-SEC DEC 2026 INDEX | 1,223.2 | 1,223.2 | 0 | 1,223.2 | 1,123.11 | 1,170.49 | 0 | 8.91 | 4.5 |
| NIFTY G-SEC DEC 2030 INDEX | 1,267.6 | 1,267.6 | 0 | 1,267.6 | 1,131.91 | 1,191.3 | 0 | 11.99 | 6.4 |
| NIFTY G-SEC JUL 2027 | 22,195.15 | 22,195.15 | 0 | 22,195.15 | 22,195.15 | 22,195.15 | 0 | 0 | 0 |
| NIFTY G-SEC JUN 2036 INDEX | 1,277 | 1,277 | 0 | 1,277 | 1,127.36 | 1,193.95 | 0 | 13.27 | 6.96 |
| NIFTY G-SEC OCT 2028 INDEX | 1,210.86 | 1,210.86 | 0 | 1,210.86 | 1,096.12 | 1,148.24 | 0 | 10.47 | 5.45 |
| NIFTY MIDCAP LIQUID 15 | 8,952.5 | 8,952.5 | 0 | 8,952.5 | 8,323.2 | 8,624.05 | 0 | 7.56 | 3.81 |
| NIFTY PSU BOND PLUS SDL APR 2027 50:50 INDEX | 1,243.45 | 1,243.45 | 0 | 1,243.45 | 1,137.67 | 1,187.91 | 0 | 9.3 | 4.68 |
| NIFTY SDL DEC 2026 INDEX | 1,201.7 | 1,201.7 | 0 | 1,201.7 | 1,099.26 | 1,148.95 | 0 | 9.32 | 4.59 |
| NIFTY SDL JUL 2026 INDEX | 1,202.51 | 1,202.51 | 0 | 1,202.51 | 1,104.9 | 1,152.65 | 0 | 8.83 | 4.33 |
| NIFTY SDL OCT 2026 INDEX | 1,191.94 | 1,191.94 | 0 | 1,191.94 | 1,094.41 | 1,142.1 | 0 | 8.91 | 4.36 |
| NIFTY SDL PLUS G-SEC JUN 2028 30:70 INDEX | 1,247.4 | 1,247.4 | 0 | 1,247.4 | 1,132.1 | 1,184.89 | 0 | 10.18 | 5.28 |
| NIFTY SDL PLUS G-SEC JUN 2028 70:30 INDEX | 1,240.73 | 1,240.73 | 0 | 1,240.73 | 1,125.1 | 1,178.58 | 0 | 10.28 | 5.27 |
| NIFTY SDL PLUS PSU BOND SEP 2026 60:40 INDEX | 1,240.44 | 1,240.44 | 0 | 1,240.44 | 1,141.89 | 1,189.14 | 0 | 8.63 | 4.31 |
| NIFTY SDL SEP 2026 V1 INDEX | 1,201.72 | 1,201.72 | 0 | 1,201.72 | 1,103.61 | 1,151.67 | 0 | 8.89 | 4.35 |
| NIFTY TOTAL MARKET | 1,195.3 | 1,195.3 | 0 | 1,195.3 | 1,099.68 | 1,150.44 | 0 | 8.7 | 3.9 |
| NIFTY500 MULTICAP 50:25:25 | 15,819.3 | 15,819.3 | 0 | 15,819.3 | 13,823.95 | 14,720.15 | 0 | 14.43 | 7.47 |