| NIFTY SDL PLUS AAA PSU BOND APR 2026 75:25 INDEX | 1,175.55 | 28,760.6 | -95.91 | 1,175.55 | 1,088.32 | 1,132.85 | 0 | 8.02 | 3.77 |
| NIFTY BHARAT BOND INDEX - APRIL 2032 | 1,226.09 | 27,256.25 | -95.5 | 27,256.25 | 1,131.79 | 1,191.77 | -95.5 | 8.33 | 2.88 |
| NIFTY SDL APR 2027 INDEX | 1,221.43 | 24,708.4 | -95.06 | 24,708.4 | 1,126.28 | 1,177.79 | -95.06 | 8.45 | 3.71 |
| NIFTY G-SEC MAY 2029 | 1,000.4 | 18,734.9 | -94.66 | 1,000.4 | 999.99 | 1,000.1 | 0 | 0.04 | 0.03 |
| NIFTY AAA BOND PLUS SDL APR 2026 50:50 INDEX | 1,255.92 | 16,944.07 | -92.59 | 16,944.07 | 1,165.33 | 1,211.79 | -92.59 | 7.77 | 3.64 |
| NIFTY SDL SEP 2026 INDEX | 1,203.75 | 8,890.38 | -86.46 | 1,203.75 | 1,112.12 | 1,160.33 | 0 | 8.24 | 3.74 |
| NIFTY SDL PLUS G-SEC JUN 2029 70:30 INDEX | 1,196.41 | 8,729.1 | -86.29 | 8,729.1 | 1,096.09 | 1,152.64 | -86.29 | 9.15 | 3.8 |
| NIFTY REITS & INVITS | 1,100.47 | 5,273.78 | -79.13 | 1,176.2 | 1,039.65 | 1,119.75 | -6.44 | 5.85 | -1.72 |
| NIFTY BHARAT BOND INDEX - APRIL 2031 | 1,346.21 | 6,047.22 | -77.74 | 1,346.21 | 1,242.65 | 1,299.57 | 0 | 8.33 | 3.59 |
| NIFTY 10 YEAR SDL INDEX | 6,932.48 | 20,269.29 | -65.8 | 20,269.29 | 6,312.07 | 6,680.2 | -65.8 | 9.83 | 3.78 |
| NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20 | 1,643.25 | 4,068.85 | -59.61 | 2,576.7 | 1,087.2 | 1,437.9 | -36.23 | 51.15 | 14.28 |
| NIFTY MEDIA | 1,524 | 3,642.7 | -58.16 | 2,172.75 | 1,371.55 | 1,933.75 | -29.86 | 11.12 | -21.19 |
| NIFTY PSU BOND PLUS SDL APR 2026 50:50 INDEX | 1,285.71 | 2,886.3 | -55.45 | 1,285.71 | 1,192.1 | 1,239.5 | 0 | 7.85 | 3.73 |
| NIFTY REALTY | 863.2 | 1,878.43 | -54.05 | 1,150.3 | 797.1 | 1,018.95 | -24.96 | 8.29 | -15.29 |
| NIFTY CAPITAL MARKETS | 3,317 | 6,737.2 | -50.77 | 4,219.1 | 2,415.47 | 3,245.68 | -21.38 | 37.32 | 2.2 |
| NIFTY BHARAT BOND INDEX - APRIL 2033 | 1,197.9 | 2,416.28 | -50.42 | 2,416.28 | 1,100.38 | 1,156.29 | -50.42 | 8.86 | 3.6 |
| NIFTY INDIA RAILWAYS PSU | 3,558.28 | 5,281.97 | -32.63 | 5,281.97 | 3,099.4 | 4,123.5 | -32.63 | 14.81 | -13.71 |
| NIFTY SMALLCAP 100 | 19,414.8 | 28,667.93 | -32.28 | 19,885.55 | 17,627.6 | 19,145.05 | -2.37 | 10.14 | 1.41 |
| NIFTY INDIA SOVEREIGN GREEN BOND JAN 2028 | 4,088.15 | 5,702.7 | -28.31 | 5,037.95 | 2,905.15 | 4,454.05 | -18.85 | 40.72 | -8.21 |
| NIFTY100 ENHANCED ESG | 4,642.35 | 6,312.45 | -26.46 | 5,283.02 | 4,330.36 | 4,739.55 | -12.13 | 7.2 | -2.05 |
| NIFTY500 MOMENTUM 50 | 47,630.8 | 64,566.73 | -26.23 | 64,566.73 | 44,516.6 | 58,700.47 | -26.23 | 7 | -18.86 |
| NIFTY ENERGY | 33,502.4 | 44,954.45 | -25.47 | 44,954.45 | 30,007.05 | 39,635.65 | -25.47 | 11.65 | -15.47 |
| NIFTY SME EMERGE | 12,848.13 | 17,223.66 | -25.4 | 17,223.66 | 10,953.89 | 14,986.98 | -25.4 | 17.29 | -14.27 |
| NIFTY ALPHA 50 | 46,727.7 | 61,620.8 | -24.17 | 61,620.8 | 42,231.6 | 55,710.25 | -24.17 | 10.65 | -16.12 |
| NIFTY500 MULTICAP MOMENTUM QUALITY 50 | 38,132.9 | 50,285.9 | -24.17 | 50,285.9 | 35,152.95 | 45,620.62 | -24.17 | 8.48 | -16.41 |
| NIFTY200 ALPHA 30 | 22,353 | 29,397 | -23.96 | 29,397 | 20,593 | 26,256.75 | -23.96 | 8.55 | -14.87 |
| NIFTY HIGH BETA 50 | 3,320.5 | 4,350.42 | -23.67 | 4,350.42 | 2,986.05 | 3,860.83 | -23.67 | 11.2 | -14 |
| NIFTY INDIA DEFENCE | 6,342.75 | 8,302.03 | -23.6 | 8,302.03 | 4,603.62 | 6,471.24 | -23.6 | 37.78 | -1.99 |
| NIFTY IPO | 1,838.3 | 2,387.54 | -23 | 2,387.54 | 1,712 | 2,121.08 | -23 | 7.38 | -13.33 |
| NIFTY EV & NEW AGE AUTOMOTIVE | 2,721.3 | 3,530.94 | -22.93 | 3,530.94 | 2,532.1 | 3,053.71 | -22.93 | 7.47 | -10.89 |
| NIFTY SMALLCAP250 QUALITY 50 | 24,465.65 | 31,578.03 | -22.52 | 31,578.03 | 22,250.1 | 28,000.31 | -22.52 | 9.96 | -12.62 |
| NIFTY PSU BANK | 6,216.95 | 8,006.15 | -22.35 | 8,006.15 | 5,631.25 | 6,843.8 | -22.35 | 10.4 | -9.16 |
| NIFTY INDIA INTERNET & E-COMMERCE | 1,156.15 | 1,487.22 | -22.26 | 1,487.22 | 971.59 | 1,207.49 | -22.26 | 19 | -4.25 |
| NIFTY100 ALPHA 30 | 16,657.3 | 21,419.85 | -22.23 | 21,419.85 | 15,263.95 | 19,030.02 | -22.23 | 9.13 | -12.47 |
| NIFTY SMALLCAP250 MOMENTUM QUALITY 100 | 42,146 | 54,122.04 | -22.13 | 54,122.04 | 38,330.6 | 49,935.6 | -22.13 | 9.95 | -15.6 |
| NIFTY SDL APR 2026 TOP 20 EQUAL WEIGHT INDEX | 1,285.61 | 1,634.12 | -21.33 | 1,285.61 | 1,191.81 | 1,240.61 | 0 | 7.87 | 3.63 |
| NIFTY TRANSPORTATION & LOGISTICS | 20,593.85 | 26,170.52 | -21.31 | 26,170.52 | 19,449.4 | 22,763.41 | -21.31 | 5.88 | -9.53 |
| NIFTY AUTO | 21,737.6 | 27,610.75 | -21.27 | 27,610.75 | 20,269.2 | 23,599.6 | -21.27 | 7.24 | -7.89 |
| NIFTY MIDSMALL IT & TELECOM | 9,287.9 | 11,723.19 | -20.77 | 11,723.19 | 8,593.75 | 10,504.25 | -20.77 | 8.08 | -11.58 |
| NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 | 43,871.2 | 55,206.95 | -20.53 | 55,206.95 | 40,818.85 | 51,257.97 | -20.53 | 7.48 | -14.41 |
| NIFTY MOBILITY | 18,566.95 | 23,362.99 | -20.53 | 23,362.99 | 17,347.2 | 20,154.11 | -20.53 | 7.03 | -7.88 |
| NIFTY PSE | 9,364.65 | 11,737.35 | -20.21 | 11,737.35 | 8,064.05 | 10,193.65 | -20.21 | 16.13 | -8.13 |
| NIFTY MNC | 26,246.25 | 32,761.4 | -19.89 | 32,761.4 | 24,934.4 | 29,101.75 | -19.89 | 5.26 | -9.81 |
| NIFTY FMCG | 53,131.3 | 66,305.2 | -19.87 | 66,305.2 | 50,524.25 | 56,766.8 | -19.87 | 5.16 | -6.4 |
| NIFTY NEXT 50 | 62,703.75 | 77,813.25 | -19.42 | 77,813.25 | 57,063.05 | 69,522.25 | -19.42 | 9.89 | -9.81 |
| NIFTY CPSE | 6,164.3 | 7,647.95 | -19.4 | 7,647.95 | 5,387.3 | 6,523.05 | -19.4 | 14.42 | -5.5 |
| NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP | 16,671.99 | 20,685.23 | -19.4 | 20,685.23 | 15,626.08 | 18,459.98 | -19.4 | 6.69 | -9.69 |
| NIFTY MIDCAP150 MOMENTUM 50 | 55,537.5 | 68,292.85 | -18.68 | 68,292.85 | 50,797.5 | 62,846.3 | -18.68 | 9.33 | -11.63 |
| NIFTY NON-CYCLICAL CONSUMER | 14,894.2 | 18,289.67 | -18.56 | 18,289.67 | 13,863.16 | 15,702.35 | -18.56 | 7.44 | -5.15 |
| NIFTY SMALLCAP 250 | 15,184.45 | 18,623.15 | -18.46 | 18,623.15 | 13,755.9 | 17,095.7 | -18.46 | 10.38 | -11.18 |
| NIFTY500 SHARIAH | 6,724.1 | 8,238.86 | -18.39 | 8,238.86 | 6,264.5 | 7,427.35 | -18.39 | 7.34 | -9.47 |
| NIFTY200 QUALITY 30 | 19,201.45 | 23,490.8 | -18.26 | 23,490.8 | 18,094.75 | 20,758.85 | -18.26 | 6.12 | -7.5 |
| NIFTY IT | 37,706.9 | 45,995.8 | -18.02 | 45,995.8 | 32,315.55 | 41,073.2 | -18.02 | 16.68 | -8.2 |
| NIFTY SMALLCAP 50 | 7,765.15 | 9,467.2 | -17.98 | 9,467.2 | 6,981.6 | 8,562.05 | -17.98 | 11.22 | -9.31 |
| NIFTY50 SHARIAH | 4,674.65 | 5,677.88 | -17.67 | 5,677.88 | 4,406.1 | 5,021.6 | -17.67 | 6.09 | -6.91 |
| NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR) | 33,635.75 | 40,819.65 | -17.6 | 40,819.65 | 31,158.55 | 36,701.18 | -17.6 | 7.95 | -8.35 |
| NIFTY CORE HOUSING | 14,896.4 | 17,961.72 | -17.07 | 17,961.72 | 13,773.75 | 16,354.9 | -17.07 | 8.15 | -8.92 |
| NIFTY500 MULTIFACTOR MQVLV 50 | 28,555.9 | 34,409.96 | -17.01 | 34,409.96 | 26,338.29 | 31,049.05 | -17.01 | 8.42 | -8.03 |
| NIFTY500 EQUAL WEIGHT | 12,780.3 | 15,349.52 | -16.74 | 15,349.52 | 11,681.2 | 14,121.26 | -16.74 | 9.41 | -9.5 |
| NIFTY INDIA NEW AGE CONSUMPTION | 10,584.1 | 12,686.49 | -16.57 | 12,686.49 | 9,496.24 | 11,227.19 | -16.57 | 11.46 | -5.73 |
| NIFTY SHARIAH 25 | 7,910.25 | 9,449.53 | -16.29 | 9,449.53 | 7,480.1 | 8,465.8 | -16.29 | 5.75 | -6.56 |
| NIFTY500 QUALITY 50 | 17,514.05 | 20,865.37 | -16.06 | 20,865.37 | 16,002.41 | 19,116.45 | -16.06 | 9.45 | -8.38 |
| NIFTY MIDSMALLCAP 400 | 17,775.75 | 21,131.2 | -15.88 | 21,131.2 | 16,319.05 | 19,474.5 | -15.88 | 8.93 | -8.72 |
| NIFTY MIDCAP150 QUALITY 50 | 22,049.3 | 26,099.9 | -15.52 | 26,099.9 | 20,236.7 | 24,350.65 | -15.52 | 8.96 | -9.45 |
| NIFTY RURAL | 13,966.55 | 16,370.11 | -14.68 | 16,370.11 | 12,954.7 | 14,360.8 | -14.68 | 7.81 | -2.75 |
| NIFTY MIDCAP 100 | 51,969.75 | 60,850.8 | -14.59 | 60,850.8 | 47,807.65 | 55,736.6 | -14.59 | 8.71 | -6.76 |
| NIFTY MIDCAP 150 | 19,228.35 | 22,493.5 | -14.52 | 22,493.5 | 17,664.35 | 20,735.1 | -14.52 | 8.85 | -7.27 |
| NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED | 16,128.8 | 18,838.1 | -14.38 | 18,838.1 | 14,860.7 | 17,331.4 | -14.38 | 8.53 | -6.94 |
| NIFTY500 VALUE 50 | 13,376.15 | 15,616.3 | -14.34 | 15,616.3 | 12,010.65 | 14,241.54 | -14.34 | 11.37 | -6.08 |
| NIFTY INDIA CORPORATE GROUP INDEX - MAHINDRA GROUP | 30,805.98 | 35,814.27 | -13.98 | 35,814.27 | 23,608.22 | 32,484.95 | -13.98 | 30.49 | -5.17 |
| NIFTY COMMODITIES | 8,478.3 | 9,827.55 | -13.73 | 9,827.55 | 7,595.8 | 8,762.75 | -13.73 | 11.62 | -3.25 |
| NIFTY MIDCAP 50 | 14,659.2 | 16,990.35 | -13.72 | 16,990.35 | 13,460.05 | 15,596.4 | -13.72 | 8.91 | -6.01 |
| NIFTY200 VALUE 30 | 12,442.75 | 14,421.6 | -13.72 | 14,421.6 | 11,022.55 | 13,016.75 | -13.72 | 12.88 | -4.41 |
| NIFTY INDIA CORPORATE GROUP INDEX - ADITYA BIRLA GROUP | 7,666.31 | 8,859.88 | -13.47 | 8,859.88 | 6,962.58 | 7,846.41 | -13.47 | 10.11 | -2.3 |
| NIFTY50 VALUE 20 | 12,665.6 | 14,591.65 | -13.2 | 14,591.65 | 11,905.4 | 13,401.55 | -13.2 | 6.39 | -5.49 |
| NIFTY50 DIVIDEND POINTS | 21,273.9 | 24,496.9 | -13.16 | 24,496.9 | 19,880.9 | 22,363.9 | -13.16 | 7.01 | -4.87 |
| NIFTY AQLV 30 PLUS 5YR G-SEC 70:30 INDEX | 17,161.23 | 19,728.66 | -13.01 | 19,728.66 | 16,420.77 | 18,090.35 | -13.01 | 4.51 | -5.14 |
| NIFTY 500 | 21,437.75 | 24,496.9 | -12.49 | 24,496.9 | 19,880.9 | 22,357.15 | -12.49 | 7.83 | -4.11 |
| NIFTY100 ESG | 4,607.65 | 5,243.45 | -12.13 | 5,243.45 | 4,299.6 | 4,704.75 | -12.13 | 7.16 | -2.06 |
| NIFTY HOUSING | 10,892.5 | 12,386.31 | -12.06 | 12,386.31 | 9,910 | 11,285.42 | -12.06 | 9.91 | -3.48 |
| NIFTY50 USD | 9,562.68 | 10,859.7 | -11.94 | 10,859.7 | 8,761.01 | 9,730.09 | -11.94 | 9.15 | -1.72 |
| NIFTY 200 | 13,041.25 | 14,789.35 | -11.82 | 14,789.35 | 12,116.15 | 13,421.9 | -11.82 | 7.64 | -2.84 |
| NIFTY MIDSMALL INDIA CONSUMPTION | 18,535.15 | 20,931.8 | -11.45 | 20,931.8 | 15,397.56 | 18,785.88 | -11.45 | 20.38 | -1.33 |
| NIFTY LOW VOLATILITY 50 | 23,566.75 | 26,605.13 | -11.42 | 26,605.13 | 21,727.8 | 23,796.4 | -11.42 | 8.46 | -0.97 |
| NIFTY 100 | 24,159.9 | 27,256.25 | -11.36 | 27,256.25 | 22,479.45 | 24,611.35 | -11.36 | 7.48 | -1.83 |
| NIFTY MIDSMALL FINANCIAL SERVICES | 14,855.8 | 16,743.91 | -11.28 | 16,743.91 | 12,795.38 | 14,811.2 | -11.28 | 16.1 | 0.3 |
| NIFTY METAL | 9,132.9 | 10,222.95 | -10.66 | 10,222.95 | 7,951.35 | 9,204.65 | -10.66 | 14.86 | -0.78 |
| NIFTY CHEMICALS | 27,774.94 | 31,027.23 | -10.48 | 31,027.23 | 24,882.23 | 27,793.15 | -10.48 | 11.63 | -0.07 |
| NIFTY500 LOW VOLATILITY 50 | 20,134.95 | 22,417.91 | -10.18 | 22,417.91 | 18,372.35 | 20,264.81 | -10.18 | 9.59 | -0.64 |
| NIFTY50 PR 2X LEVERAGE | 27,917.73 | 31,027.23 | -10.02 | 31,027.23 | 24,882.23 | 27,791.89 | -10.02 | 12.2 | 0.45 |
| NIFTY 50 | 23,668.65 | 26,216.05 | -9.72 | 26,216.05 | 21,884.5 | 23,727.65 | -9.72 | 8.15 | -0.25 |
| NIFTY PHARMA | 21,542.5 | 23,783.8 | -9.42 | 23,783.8 | 18,404.6 | 21,728.6 | -9.42 | 17.05 | -0.86 |
| NIFTY TOP 20 EQUAL WEIGHT | 8,804.5 | 9,717.2 | -9.39 | 9,717.2 | 8,004.02 | 8,785.05 | -9.39 | 10 | 0.22 |
| NIFTY HEALTHCARE | 13,955.15 | 15,075.35 | -7.43 | 15,075.35 | 11,625.45 | 13,819.7 | -7.43 | 20.04 | 0.98 |
| NIFTY INDIA TOURISM | 8,652.15 | 9,258.05 | -6.54 | 9,258.05 | 7,563.28 | 8,472.96 | -6.54 | 14.4 | 2.11 |
| NIFTY FINANCIAL SERVICES EX-BANK | 26,417.4 | 28,262.33 | -6.53 | 28,262.33 | 21,766.32 | 25,090.75 | -6.53 | 21.37 | 5.29 |
| NIFTY TOP 15 EQUAL WEIGHT | 9,831.8 | 10,510.75 | -6.46 | 10,510.75 | 8,877.22 | 9,660.4 | -6.46 | 10.75 | 1.77 |
| NIFTY TOP 10 EQUAL WEIGHT | 9,395.4 | 10,023.39 | -6.27 | 10,023.39 | 8,422.51 | 9,277.9 | -6.27 | 11.55 | 1.27 |
| NIFTY BANK | 51,607.95 | 54,375.35 | -5.09 | 54,375.35 | 46,600.2 | 50,593.55 | -5.09 | 10.75 | 2 |
| NIFTY DIVIDEND OPPORTUNITIES 50 | 27,558.9 | 28,967.05 | -4.86 | 28,967.05 | 20,426.2 | 25,119.45 | -4.86 | 34.92 | 9.71 |
| NIFTY INDIA CONSUMPTION | 72,210.25 | 74,367.35 | -2.9 | 74,367.35 | 42,994.5 | 54,816.9 | -2.9 | 67.95 | 31.73 |
| NIFTY INFRASTRUCTURE | 20,267.25 | 20,786.75 | -2.5 | 20,786.75 | 20,267.25 | 20,596.8 | -2.5 | 0 | -1.6 |
| NIFTY 4-8 YR G-SEC INDEX | 22,023.35 | 22,493.55 | -2.09 | 22,493.55 | 16,945.05 | 19,586.1 | -2.09 | 29.97 | 12.44 |
| NIFTY BHARAT BOND INDEX - APRIL 2023 | 37,644.4 | 38,145.3 | -1.31 | 38,145.3 | 37,276.95 | 37,820.45 | -1.31 | 0.99 | -0.47 |
| NIFTY500 MULTICAP 50:25:25 | 14,752.6 | 14,856.5 | -0.7 | 14,856.5 | 13,836.65 | 14,079.35 | -0.7 | 6.62 | 4.78 |
| NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE) | 860.56 | 865.36 | -0.55 | 865.36 | 860.56 | 860.89 | -0.55 | 0 | -0.04 |
| NIFTY 10 YR BENCHMARK G-SEC | 2,020.35 | 2,030.31 | -0.49 | 2,030.31 | 2,019.48 | 2,020.35 | -0.49 | 0.04 | 0 |
| NIFTY 15 YR AND ABOVE G-SEC INDEX | 2,691.72 | 2,704.75 | -0.48 | 2,704.75 | 2,691.47 | 2,691.72 | -0.48 | 0.01 | 0 |
| NIFTY G-SEC JUL 2033 | 3,839.22 | 3,850.99 | -0.31 | 3,850.99 | 3,745.83 | 3,787.29 | -0.31 | 2.49 | 1.37 |
| NIFTY 11-15 YR G-SEC INDEX | 2,488.01 | 2,494.89 | -0.28 | 2,494.89 | 2,482.75 | 2,488.01 | -0.28 | 0.21 | 0 |
| NIFTY 8-13 YR G-SEC | 2,282.31 | 2,287.26 | -0.22 | 2,287.26 | 2,276.09 | 2,282.31 | -0.22 | 0.27 | 0 |
| NIFTY COMPOSITE G-SEC INDEX | 2,357.1 | 2,360.97 | -0.16 | 2,360.97 | 2,351.36 | 2,357.1 | -0.16 | 0.24 | 0 |
| NIFTY SDL DEC 2028 INDEX | 1,229.3 | 1,230 | -0.06 | 1,230 | 1,127.64 | 1,183.67 | -0.06 | 9.02 | 3.85 |
| NIFTY 50 ARBITRAGE | 2,469.35 | 2,470.45 | -0.04 | 2,470.45 | 2,294.89 | 2,374.55 | -0.04 | 7.6 | 3.99 |
| NIFTY G-SEC JUN 2036 INDEX | 1,235.94 | 1,236.34 | -0.03 | 1,236.34 | 1,120.16 | 1,189.76 | -0.03 | 10.34 | 3.88 |
| NIFTY SDL JUN 2027 INDEX | 1,219.76 | 1,220.08 | -0.03 | 1,220.08 | 1,122.7 | 1,175.45 | -0.03 | 8.65 | 3.77 |
| NIFTY SDL PLUS G-SEC JUN 2028 70:30 INDEX | 1,215.76 | 1,216.16 | -0.03 | 1,216.16 | 1,118.35 | 1,171.36 | -0.03 | 8.71 | 3.79 |
| NIFTY SDL SEP 2027 INDEX | 1,220.97 | 1,221.33 | -0.03 | 1,221.33 | 1,122.73 | 1,176.69 | -0.03 | 8.75 | 3.76 |
| NIFTY G-SEC DEC 2030 INDEX | 1,236.77 | 1,237.02 | -0.02 | 1,237.02 | 1,124.71 | 1,186.24 | -0.02 | 9.96 | 4.26 |
| NIFTY SDL APR 2027 TOP 12 EQUAL WEIGHT INDEX | 1,224.63 | 1,224.83 | -0.02 | 1,224.83 | 1,128 | 1,180.43 | -0.02 | 8.57 | 3.74 |
| NIFTY SDL APR 2032 TOP 12 EQUAL WEIGHT INDEX | 1,267.13 | 1,267.41 | -0.02 | 1,267.41 | 1,154.59 | 1,220.91 | -0.02 | 9.75 | 3.79 |
| NIFTY SDL PLUS G-SEC SEP 2027 50:50 INDEX | 1,183.09 | 1,183.36 | -0.02 | 1,183.36 | 1,090.38 | 1,140.93 | -0.02 | 8.5 | 3.7 |
| NIFTY G-SEC SEP 2027 INDEX | 1,196.16 | 1,196.29 | -0.01 | 1,196.29 | 1,103.01 | 1,152.72 | -0.01 | 8.45 | 3.77 |
| NIFTY PSU BOND PLUS SDL SEP 2027 40:60 INDEX | 1,232.43 | 1,232.51 | -0.01 | 1,232.51 | 1,136.41 | 1,187.47 | -0.01 | 8.45 | 3.79 |
| NIFTY SDL PLUS G-SEC JUN 2028 30:70 INDEX | 1,223.62 | 1,223.72 | -0.01 | 1,223.72 | 1,125.83 | 1,178.48 | -0.01 | 8.69 | 3.83 |
| NIFTY 1D RATE INDEX | 2,407.97 | 2,407.97 | 0 | 2,407.97 | 2,258.11 | 2,332.79 | 0 | 6.64 | 3.22 |
| NIFTY 5YR BENCHMARK G-SEC INDEX | 6,059.49 | 6,059.49 | 0 | 6,059.49 | 5,539.74 | 5,827.15 | 0 | 9.38 | 3.99 |
| NIFTY AAA BOND PLUS SDL APR 2026 70:30 INDEX | 1,222.19 | 1,222.19 | 0 | 1,222.19 | 1,132.77 | 1,177.5 | 0 | 7.89 | 3.8 |
| NIFTY AAA BOND PLUS SDL APR 2031 70:30 INDEX | 1,251.99 | 1,251.99 | 0 | 1,251.99 | 1,151.38 | 1,204.45 | 0 | 8.74 | 3.95 |
| NIFTY AAA CPSE BOND PLUS SDL APR 2027 60:40 INDEX | 1,197.51 | 1,197.51 | 0 | 1,197.51 | 1,108.09 | 1,154.21 | 0 | 8.07 | 3.75 |
| NIFTY AAA PSU BOND PLUS SDL APR 2026 50:50 INDEX | 1,203.82 | 1,203.82 | 0 | 1,203.82 | 1,115.4 | 1,160.05 | 0 | 7.93 | 3.77 |
| NIFTY AAA PSU BOND PLUS SDL SEP 2026 50:50 INDEX | 1,202.19 | 1,202.19 | 0 | 1,202.19 | 1,112.65 | 1,158.24 | 0 | 8.05 | 3.79 |
| NIFTY BHARAT BOND INDEX - APRIL 2025 | 1,311.08 | 1,311.08 | 0 | 1,311.08 | 1,217.94 | 1,263.8 | 0 | 7.65 | 3.74 |
| NIFTY BHARAT BOND INDEX - APRIL 2030 | 1,475.7 | 1,475.7 | 0 | 1,475.7 | 1,362.2 | 1,425.73 | 0 | 8.33 | 3.5 |
| NIFTY CPSE BOND PLUS SDL SEP 2024 50:50 INDEX | 1,249.89 | 1,249.89 | 0 | 1,249.89 | 1,164.09 | 1,205.76 | 0 | 7.37 | 3.66 |
| NIFTY CPSE BOND PLUS SDL SEP 2026 50:50 INDEX | 1,206.75 | 1,206.75 | 0 | 1,206.75 | 1,117.47 | 1,163.1 | 0 | 7.99 | 3.75 |
| NIFTY G-SEC DEC 2026 INDEX | 1,206.38 | 1,206.41 | 0 | 1,206.41 | 1,116.36 | 1,164.24 | 0 | 8.06 | 3.62 |
| NIFTY G-SEC DEC 2029 INDEX | 1,203.56 | 1,203.56 | 0 | 1,203.56 | 1,100.3 | 1,157.75 | 0 | 9.38 | 3.96 |
| NIFTY G-SEC JUL 2031 INDEX | 1,245.98 | 1,245.98 | 0 | 1,245.98 | 1,128.72 | 1,194.27 | 0 | 10.39 | 4.33 |
| NIFTY G-SEC JUN 2027 INDEX | 1,201.84 | 1,201.9 | 0 | 1,201.9 | 1,110.94 | 1,159.6 | 0 | 8.18 | 3.64 |
| NIFTY G-SEC OCT 2028 INDEX | 1,188.41 | 1,188.41 | 0 | 1,188.41 | 1,090.05 | 1,143.19 | 0 | 9.02 | 3.96 |
| NIFTY G-SEC SEP 2032 INDEX | 1,223.82 | 1,223.82 | 0 | 1,223.82 | 1,108.91 | 1,173.72 | 0 | 10.36 | 4.27 |
| NIFTY INDIA GOVERNMENT FULLY ACCESSIBLE ROUTE (FAR) SELECT 7 BONDS INDEX (INR) | 2,036.99 | 2,036.99 | 0 | 2,036.99 | 1,855.65 | 1,962.31 | 0 | 9.77 | 3.81 |
| NIFTY INDIA GOVERNMENT FULLY ACCESSIBLE ROUTE (FAR) SELECT 7 BONDS INDEX (USD) | 25,086 | 25,086 | 0 | 25,086 | 1,406.84 | 1,466.13 | 0 | 1683.15 | 1611.04 |
| NIFTY PSU BOND PLUS SDL APR 2027 50:50 INDEX | 1,223.23 | 1,223.29 | 0 | 1,223.29 | 1,130.22 | 1,178.84 | 0 | 8.23 | 3.77 |
| NIFTY SDL DEC 2026 INDEX | 1,183.9 | 1,183.9 | 0 | 1,183.9 | 1,091.7 | 1,140.49 | 0 | 8.45 | 3.81 |
| NIFTY SDL JUL 2026 INDEX | 1,187.56 | 1,187.56 | 0 | 1,187.56 | 1,097.35 | 1,144.55 | 0 | 8.22 | 3.76 |
| NIFTY SDL JUL 2033 INDEX | 1,215.71 | 1,215.71 | 0 | 1,215.71 | 1,104.99 | 1,170.03 | 0 | 10.02 | 3.9 |
| NIFTY SDL OCT 2026 INDEX | 1,176.95 | 1,176.95 | 0 | 1,176.95 | 1,086.79 | 1,134.02 | 0 | 8.3 | 3.79 |
| NIFTY SDL PLUS AAA PSU BOND DEC 2027 60:40 INDEX | 1,216.57 | 1,216.57 | 0 | 1,216.57 | 1,120.45 | 1,172.44 | 0 | 8.58 | 3.76 |
| NIFTY SDL PLUS AAA PSU BOND JUL 2028 60:40 INDEX | 1,220.43 | 1,220.43 | 0 | 1,220.43 | 1,123.77 | 1,175.61 | 0 | 8.6 | 3.81 |
| NIFTY SDL PLUS AAA PSU BOND JUL 2033 60:40 INDEX | 1,249.02 | 1,249.02 | 0 | 1,249.02 | 1,141.16 | 1,202.53 | 0 | 9.45 | 3.87 |
| NIFTY SDL PLUS PSU BOND SEP 2026 60:40 INDEX | 1,224.82 | 1,224.82 | 0 | 1,224.82 | 1,133.32 | 1,180.17 | 0 | 8.07 | 3.78 |
| NIFTY SDL SEP 2025 INDEX | 1,199.91 | 1,199.91 | 0 | 1,199.91 | 1,115.91 | 1,160.12 | 0 | 7.53 | 3.43 |
| NIFTY SDL SEP 2026 V1 INDEX | 1,186.81 | 1,186.81 | 0 | 1,186.81 | 1,095.91 | 1,143.41 | 0 | 8.29 | 3.8 |