| NIFTY SDL PLUS AAA PSU BOND DEC 2027 60:40 INDEX | 1,255.41 | 58,300.35 | -97.85 | 58,300.35 | 1,141.62 | 1,191.82 | -97.85 | 9.97 | 5.34 |
| NIFTY AAA CPSE BOND PLUS SDL APR 2027 60:40 INDEX | 1,228.81 | 44,708.1 | -97.25 | 1,231.72 | 1,127.03 | 1,173.23 | -0.24 | 9.03 | 4.74 |
| NIFTY SDL JUN 2027 INDEX | 1,254.89 | 39,370.7 | -96.81 | 21,577.65 | 1,144.76 | 1,195.1 | -94.18 | 9.62 | 5 |
| NIFTY AAA PSU BOND PLUS SDL SEP 2026 50:50 INDEX | 1,230.38 | 30,469.05 | -95.96 | 1,231.73 | 1,131.91 | 1,177.66 | -0.11 | 8.7 | 4.48 |
| NIFTY SDL PLUS AAA PSU BOND APR 2026 75:25 INDEX | 1,201.28 | 28,760.6 | -95.82 | 1,201.88 | 1,107.22 | 1,151.56 | -0.05 | 8.5 | 4.32 |
| NIFTY SDL PLUS G-SEC JUN 2029 70:30 INDEX | 1,240.24 | 28,331.85 | -95.62 | 28,331.85 | 1,116.82 | 1,171.72 | -95.62 | 11.05 | 5.85 |
| NIFTY G-SEC SEP 2027 INDEX | 1,227.81 | 26,474.55 | -95.36 | 26,474.55 | 1,122.99 | 1,170.62 | -95.36 | 9.33 | 4.89 |
| NIFTY INDIA CONSUMPTION | 881.55 | 18,477.05 | -95.23 | 1,150.3 | 776.2 | 1,019.17 | -23.36 | 13.57 | -13.5 |
| NIFTY SDL SEP 2025 INDEX | 1,219.16 | 24,708.4 | -95.07 | 24,708.4 | 1,134.57 | 1,178.33 | -95.07 | 7.46 | 3.47 |
| NIFTY SDL SEP 2026 INDEX | 1,232.68 | 24,708.4 | -95.01 | 24,708.4 | 1,131.92 | 1,179.53 | -95.01 | 8.9 | 4.51 |
| NIFTY SDL APR 2027 INDEX | 1,253.28 | 24,708.4 | -94.93 | 24,708.4 | 1,147.22 | 1,196.51 | -94.93 | 9.24 | 4.74 |
| NIFTY G-SEC MAY 2029 | 1,000.4 | 18,734.9 | -94.66 | 1,000.4 | 999.99 | 1,000.1 | 0 | 0.04 | 0.03 |
| NIFTY SDL APR 2027 TOP 12 EQUAL WEIGHT INDEX | 1,258.95 | 23,277.95 | -94.59 | 23,277.95 | 1,149.92 | 1,200.35 | -94.59 | 9.48 | 4.88 |
| NIFTY SDL APR 2032 TOP 12 EQUAL WEIGHT INDEX | 1,311.48 | 23,752.4 | -94.48 | 23,752.4 | 1,178 | 1,240.75 | -94.48 | 11.33 | 5.7 |
| NIFTY AAA BOND PLUS SDL APR 2026 50:50 INDEX | 1,280.98 | 16,944.07 | -92.44 | 16,944.07 | 1,185.34 | 1,231.48 | -92.44 | 8.07 | 4.02 |
| NIFTY G-SEC JUN 2027 INDEX | 1,232.73 | 15,886.15 | -92.24 | 1,234.97 | 1,130.8 | 1,176.85 | -0.18 | 9.01 | 4.75 |
| NIFTY SDL DEC 2028 INDEX | 1,277.05 | 13,250 | -90.36 | 1,277.05 | 1,148.34 | 1,204.57 | 0 | 11.21 | 6.02 |
| NIFTY PSU BOND PLUS SDL APR 2026 50:50 INDEX | 1,313.43 | 12,362.3 | -89.38 | 1,314.03 | 1,212.53 | 1,260.22 | -0.05 | 8.32 | 4.22 |
| NIFTY BHARAT BOND INDEX - APRIL 2030 | 1,525.75 | 14,287 | -89.32 | 1,538.61 | 1,383.55 | 1,447.43 | -0.84 | 10.28 | 5.41 |
| NIFTY INDIA GOVERNMENT FULLY ACCESSIBLE ROUTE (FAR) SELECT 7 BONDS INDEX (INR) | 2,099.28 | 18,122.5 | -88.42 | 2,113.5 | 1,900.01 | 1,987.93 | -0.67 | 10.49 | 5.6 |
| NIFTY 10 YR BENCHMARK G-SEC | 2,020.35 | 15,124.95 | -86.64 | 2,030.31 | 2,019.48 | 2,020.35 | -0.49 | 0.04 | 0 |
| NIFTY SDL JUL 2033 INDEX | 1,257.23 | 8,996.25 | -86.02 | 1,269.03 | 1,127.15 | 1,189.52 | -0.93 | 11.54 | 5.69 |
| NIFTY G-SEC DEC 2029 INDEX | 1,241.84 | 8,099.16 | -84.67 | 1,249.23 | 1,122.83 | 1,175.39 | -0.59 | 10.6 | 5.65 |
| NIFTY SDL PLUS G-SEC SEP 2027 50:50 INDEX | 1,218.43 | 7,837.09 | -84.45 | 1,220 | 1,111.07 | 1,159.1 | -0.13 | 9.66 | 5.12 |
| NIFTY G-SEC JUL 2031 INDEX | 1,285.72 | 6,899.4 | -81.36 | 6,899.4 | 1,153.79 | 1,212.62 | -81.36 | 11.43 | 6.03 |
| NIFTY SDL PLUS AAA PSU BOND JUL 2028 60:40 INDEX | 1,263.42 | 6,363.9 | -80.15 | 1,266.73 | 1,142.65 | 1,196.3 | -0.26 | 10.57 | 5.61 |
| NIFTY INDIA GOVERNMENT FULLY ACCESSIBLE ROUTE (FAR) SELECT 7 BONDS INDEX (USD) | 1,543.92 | 7,108.75 | -78.28 | 1,576.64 | 1,440.05 | 1,477.16 | -2.08 | 7.21 | 4.52 |
| NIFTY 10 YEAR SDL INDEX | 7,174.04 | 32,979.95 | -78.25 | 32,979.95 | 6,439.09 | 6,773.96 | -78.25 | 11.41 | 5.91 |
| NIFTY G-SEC JUL 2033 | 13,036.3 | 58,638.45 | -77.77 | 58,638.45 | 13,036.3 | 55,473.25 | -77.77 | 0 | -76.5 |
| NIFTY REITS & INVITS | 1,210.85 | 5,273.78 | -77.04 | 1,214.16 | 1,074.89 | 1,132.15 | -0.27 | 12.65 | 6.95 |
| NIFTY BHARAT BOND INDEX - APRIL 2031 | 1,393.88 | 6,047.22 | -76.95 | 1,405.1 | 1,259.76 | 1,320.85 | -0.8 | 10.65 | 5.53 |
| NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE) | 860.56 | 3,006.62 | -71.38 | 865.36 | 860.56 | 860.89 | -0.55 | 0 | -0.04 |
| NIFTY SDL PLUS AAA PSU BOND JUL 2033 60:40 INDEX | 1,291.13 | 4,367.95 | -70.44 | 1,301.64 | 1,160.84 | 1,224.95 | -0.81 | 11.22 | 5.4 |
| NIFTY INDIA RAILWAYS PSU | 3,841.99 | 11,756.15 | -67.32 | 5,281.97 | 3,099.4 | 3,971.27 | -27.26 | 23.96 | -3.26 |
| NIFTY PSU BOND PLUS SDL SEP 2027 40:60 INDEX | 1,269.67 | 3,576 | -64.49 | 1,273.05 | 1,157.04 | 1,207.38 | -0.27 | 9.73 | 5.16 |
| NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20 | 1,643.25 | 4,068.85 | -59.61 | 2,576.7 | 1,087.2 | 1,437.9 | -36.23 | 51.15 | 14.28 |
| NIFTY MEDIA | 1,726.1 | 3,642.7 | -52.61 | 2,172.75 | 1,371.55 | 1,909.72 | -20.56 | 25.85 | -9.62 |
| NIFTY BHARAT BOND INDEX - APRIL 2033 | 1,235.95 | 2,416.28 | -48.85 | 2,416.28 | 1,116.77 | 1,177.19 | -48.85 | 10.67 | 4.99 |
| NIFTY REALTY | 1,007.05 | 1,878.43 | -46.39 | 1,150.3 | 776.2 | 1,006.85 | -12.45 | 29.74 | 0.02 |
| NIFTY SDL SEP 2027 INDEX | 1,258.98 | 2,240.36 | -43.8 | 1,259.83 | 1,145.11 | 1,196.36 | -0.07 | 9.94 | 5.23 |
| NIFTY SMALLCAP 100 | 38,299.95 | 64,566.73 | -40.68 | 64,566.73 | 22,161.6 | 59,305.27 | -40.68 | 72.82 | -35.42 |
| NIFTY CAPITAL MARKETS | 4,436.3 | 6,737.2 | -34.15 | 4,742.75 | 2,729.03 | 3,512.34 | -6.46 | 62.56 | 26.31 |
| NIFTY WAVES | 2,185.21 | 3,222.61 | -32.19 | 3,033.49 | 1,885.85 | 2,616.89 | -27.96 | 15.87 | -16.5 |
| NIFTY INFRASTRUCTURE | 15,304.4 | 20,786.75 | -26.37 | 20,786.75 | 15,304.4 | 20,432.03 | -26.37 | 0 | -25.1 |
| NIFTY100 ENHANCED ESG | 4,906.35 | 6,312.45 | -22.28 | 5,283.02 | 4,344.45 | 4,831.85 | -7.13 | 12.93 | 1.54 |
| NIFTY SMALLCAP250 QUALITY 50 | 24,888.2 | 31,578.03 | -21.19 | 31,578.03 | 22,082.65 | 24,274.35 | -21.19 | 12.7 | 2.53 |
| NIFTY ENERGY | 35,740.55 | 44,954.45 | -20.5 | 44,954.45 | 30,007.05 | 36,604.45 | -20.5 | 19.11 | -2.36 |
| NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP | 16,593.74 | 20,685.23 | -19.78 | 20,685.23 | 15,082.78 | 18,439.07 | -19.78 | 10.02 | -10.01 |
| NIFTY SDL APR 2026 TOP 20 EQUAL WEIGHT INDEX | 1,310.84 | 1,634.12 | -19.78 | 1,310.99 | 1,212.41 | 1,260.48 | -0.01 | 8.12 | 4 |
| NIFTY DIVIDEND OPPORTUNITIES 50 | 23,250.1 | 28,967.05 | -19.74 | 23,250.1 | 23,250.1 | 23,250.1 | 0 | 0 | 0 |
| NIFTY CPSE BOND PLUS SDL SEP 2024 50:50 INDEX | 49,582.05 | 60,358.3 | -17.85 | 60,358.3 | 1,208.96 | 48,762.75 | -17.85 | 4001.22 | 1.68 |
| NIFTY FMCG | 54,527.15 | 66,305.2 | -17.76 | 66,305.2 | 50,524.25 | 56,876.4 | -17.76 | 7.92 | -4.13 |
| NIFTY EV & NEW AGE AUTOMOTIVE | 2,918.2 | 3,530.94 | -17.35 | 3,530.94 | 2,443.05 | 3,036.26 | -17.35 | 19.45 | -3.89 |
| NIFTY500 MOMENTUM 50 | 53,542.55 | 64,566.73 | -17.07 | 64,566.73 | 44,049.25 | 58,192.45 | -17.07 | 21.55 | -7.99 |
| NIFTY100 ALPHA 30 | 17,796.7 | 21,419.85 | -16.91 | 21,419.85 | 15,263.95 | 18,607.83 | -16.91 | 16.59 | -4.36 |
| NIFTY IT | 38,469.25 | 45,995.8 | -16.36 | 45,995.8 | 32,517.35 | 41,081.52 | -16.36 | 18.3 | -6.36 |
| NIFTY50 SHARIAH | 4,751.5 | 5,677.88 | -16.32 | 5,677.88 | 4,383.25 | 5,025.48 | -16.32 | 8.4 | -5.45 |
| NIFTY IPO | 2,001.3 | 2,387.54 | -16.18 | 2,387.54 | 1,709.6 | 2,121.24 | -16.18 | 17.06 | -5.65 |
| NIFTY ALPHA 50 | 51,868.7 | 61,620.8 | -15.83 | 61,620.8 | 42,231.6 | 55,619.85 | -15.83 | 22.82 | -6.74 |
| NIFTY PSE | 9,886.55 | 11,737.35 | -15.77 | 11,737.35 | 8,064.05 | 9,982.78 | -15.77 | 22.6 | -0.96 |
| NIFTY MICROCAP 250 | 1,413.05 | 1,674.3 | -15.6 | 1,674.3 | 1,234.45 | 1,480.1 | -15.6 | 14.47 | -4.53 |
| NIFTY AUTO | 23,327.4 | 27,610.75 | -15.51 | 27,610.75 | 19,815.55 | 23,586.3 | -15.51 | 17.72 | -1.1 |
| NIFTY200 ALPHA 30 | 24,841.95 | 29,397 | -15.49 | 29,397 | 20,593 | 26,179.85 | -15.49 | 20.63 | -5.11 |
| NIFTY SME EMERGE | 14,598.08 | 17,223.66 | -15.24 | 17,223.66 | 11,930.1 | 14,988.34 | -15.24 | 22.36 | -2.6 |
| NIFTY NON-CYCLICAL CONSUMER | 15,538.6 | 18,289.67 | -15.04 | 18,289.67 | 14,118.45 | 15,924.67 | -15.04 | 10.06 | -2.42 |
| NIFTY500 MULTICAP MOMENTUM QUALITY 50 | 42,731.2 | 50,285.9 | -15.02 | 50,285.9 | 34,919.25 | 45,525.64 | -15.02 | 22.37 | -6.14 |
| NIFTY G-SEC APR 2029 | 6,367.2 | 7,469.15 | -14.75 | 7,082.38 | 5,672.86 | 6,354 | -10.1 | 12.24 | 0.21 |
| NIFTY500 FLEXICAP QUALITY 30 | 10,673.19 | 12,512.92 | -14.7 | 12,512.92 | 9,431.67 | 11,394.3 | -14.7 | 13.16 | -6.33 |
| NIFTY CPSE | 6,529.5 | 7,647.95 | -14.62 | 7,647.95 | 5,387.3 | 6,513.48 | -14.62 | 21.2 | 0.25 |
| NIFTY HIGH BETA 50 | 3,734.3 | 4,350.42 | -14.16 | 4,350.42 | 2,986.05 | 3,704.83 | -14.16 | 25.06 | 0.8 |
| NIFTY TRANSPORTATION & LOGISTICS | 22,480.35 | 26,170.52 | -14.1 | 26,170.52 | 19,144 | 22,711.15 | -14.1 | 17.43 | -1.02 |
| NIFTY500 SHARIAH | 7,083.15 | 8,238.86 | -14.03 | 8,238.86 | 6,264.5 | 7,427.68 | -14.03 | 13.07 | -4.64 |
| NIFTY MNC | 28,184.3 | 32,761.4 | -13.97 | 32,761.4 | 24,934.4 | 28,628.83 | -13.97 | 13.03 | -1.55 |
| NIFTY NEXT 50 | 66,979.05 | 77,813.25 | -13.92 | 77,813.25 | 57,063.05 | 69,134.73 | -13.92 | 17.38 | -3.12 |
| NIFTY SDL JUL 2028 | 11,546 | 13,346.7 | -13.49 | 13,346.7 | 10,667.6 | 12,294.35 | -13.49 | 8.23 | -6.09 |
| NIFTY PSU BANK | 6,934.85 | 8,006.15 | -13.38 | 7,489.95 | 5,631.25 | 6,673.32 | -7.41 | 23.15 | 3.92 |
| NIFTY MOBILITY | 20,258.5 | 23,362.99 | -13.29 | 23,362.99 | 17,319.95 | 20,285.76 | -13.29 | 16.97 | -0.13 |
| NIFTY MIDSMALL IT & TELECOM | 10,166.1 | 11,723.19 | -13.28 | 11,723.19 | 8,248.15 | 10,505.69 | -13.28 | 23.25 | -3.23 |
| NIFTY50 DIVIDEND POINTS | 21,273.9 | 24,496.9 | -13.16 | 24,496.9 | 19,880.9 | 22,363.9 | -13.16 | 7.01 | -4.87 |
| NIFTY SHARIAH 25 | 8,216.15 | 9,449.53 | -13.05 | 9,449.53 | 7,416.95 | 8,469.35 | -13.05 | 10.78 | -2.99 |
| NIFTY SMALLCAP250 MOMENTUM QUALITY 100 | 47,226.1 | 54,122.04 | -12.74 | 54,122.04 | 38,330.6 | 49,933.05 | -12.74 | 23.21 | -5.42 |
| NIFTY INDIA CORPORATE GROUP INDEX - ADITYA BIRLA GROUP | 7,735.9 | 8,859.88 | -12.69 | 8,859.88 | 6,962.58 | 7,867.93 | -12.69 | 11.11 | -1.68 |
| NIFTY INDIA SOVEREIGN GREEN BOND JAN 2028 | 22,904.45 | 26,216.05 | -12.63 | 26,216.05 | 21,884.5 | 24,139 | -12.63 | 4.66 | -5.11 |
| NIFTY CORE HOUSING | 15,702.45 | 17,961.72 | -12.58 | 17,961.72 | 13,773.75 | 16,295.4 | -12.58 | 14 | -3.64 |
| NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR) | 35,724.95 | 40,819.65 | -12.48 | 40,819.65 | 23,883.45 | 36,113.32 | -12.48 | 49.58 | -1.08 |
| NIFTY200 QUALITY 30 | 20,606.3 | 23,490.8 | -12.28 | 23,490.8 | 18,094.75 | 20,792.25 | -12.28 | 13.88 | -0.89 |
| NIFTY50 VALUE 20 | 12,806.1 | 14,591.65 | -12.24 | 14,591.65 | 11,703.4 | 13,406.1 | -12.24 | 9.42 | -4.48 |
| NIFTY COMMODITIES | 8,637.55 | 9,827.55 | -12.11 | 9,827.55 | 7,595.8 | 8,684.75 | -12.11 | 13.71 | -0.54 |
| NIFTY INDIA INTERNET | 1,318.23 | 1,487.22 | -11.36 | 1,487.22 | 1,056.46 | 1,261.55 | -11.36 | 24.78 | 4.49 |
| NIFTY INDIA INTERNET & E-COMMERCE | 1,318.23 | 1,487.22 | -11.36 | 1,487.22 | 1,056.46 | 1,261.55 | -11.36 | 24.78 | 4.49 |
| NIFTY MULTI ASSET – EQUITY : DEBT : ARBITRAGE : REITS/INVITS (50:20:20:10) | 7,808.79 | 8,805.37 | -11.32 | 8,768.45 | 6,166.15 | 8,096.25 | -10.94 | 26.64 | -3.55 |
| NIFTY200 VALUE 30 | 12,816.55 | 14,421.6 | -11.13 | 14,421.6 | 11,022.55 | 12,915.59 | -11.13 | 16.28 | -0.77 |
| NIFTY500 VALUE 50 | 13,905.55 | 15,616.3 | -10.95 | 15,616.3 | 12,010.65 | 14,013.05 | -10.95 | 15.78 | -0.77 |
| NIFTY RURAL | 14,582.1 | 16,370.11 | -10.92 | 16,370.11 | 12,954.7 | 14,605.44 | -10.92 | 12.56 | -0.16 |
| NIFTY INDIA NEW AGE CONSUMPTION | 11,383.75 | 12,686.49 | -10.27 | 12,686.49 | 9,925.5 | 11,303.42 | -10.27 | 14.69 | 0.71 |
| NIFTY500 MULTIFACTOR MQVLV 50 | 31,158.6 | 34,409.96 | -9.45 | 34,409.96 | 26,338.29 | 31,127.98 | -9.45 | 18.3 | 0.1 |
| NIFTY METAL | 9,258.8 | 10,222.95 | -9.43 | 10,222.95 | 7,846.35 | 9,156.12 | -9.43 | 18 | 1.12 |
| NIFTY HOUSING | 11,224.35 | 12,386.31 | -9.38 | 12,386.31 | 9,910 | 11,301.17 | -9.38 | 13.26 | -0.68 |
| NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 | 50,035.2 | 55,206.95 | -9.37 | 55,206.95 | 40,818.85 | 51,309.42 | -9.37 | 22.58 | -2.48 |
| NIFTY MIDCAP150 MOMENTUM 50 | 62,226.8 | 68,292.85 | -8.88 | 68,292.85 | 50,797.5 | 62,994.1 | -8.88 | 22.5 | -1.22 |
| NIFTY MIDSMALL INDIA CONSUMPTION | 19,271.2 | 20,931.8 | -7.93 | 20,931.8 | 17,131.45 | 19,084.45 | -7.93 | 12.49 | 0.98 |
| NIFTY INDIA MANUFACTURING | 24,167.25 | 26,216.05 | -7.82 | 26,216.05 | 21,884.5 | 23,751.83 | -7.82 | 10.43 | 1.75 |
| NIFTY100 LIQUID 15 | 24,167.25 | 26,216.05 | -7.82 | 26,216.05 | 21,884.5 | 23,751.83 | -7.82 | 10.43 | 1.75 |
| NIFTY SMALLCAP 250 | 17,210.4 | 18,623.15 | -7.59 | 18,623.15 | 13,755.9 | 17,211.28 | -7.59 | 25.11 | -0.01 |
| NIFTY PHARMA | 21,985.15 | 23,783.8 | -7.56 | 23,783.8 | 19,514.8 | 21,799.82 | -7.56 | 12.66 | 0.85 |
| NIFTY AQLV 30 PLUS 5YR G-SEC 70:30 INDEX | 18,241.39 | 19,728.66 | -7.54 | 19,728.66 | 16,440.58 | 18,221.27 | -7.54 | 10.95 | 0.11 |
| NIFTY50 USD | 10,074.34 | 10,859.7 | -7.23 | 10,859.7 | 8,761.01 | 9,960.17 | -7.23 | 14.99 | 1.15 |
| NIFTY 100 | 25,331.35 | 27,256.25 | -7.06 | 27,256.25 | 22,479.45 | 25,073.95 | -7.06 | 12.69 | 1.03 |
| NIFTY500 EQUAL WEIGHT | 14,266.6 | 15,349.52 | -7.06 | 15,349.52 | 11,681.2 | 14,161.78 | -7.06 | 22.13 | 0.74 |
| NIFTY LOW VOLATILITY 50 | 24,762.5 | 26,605.13 | -6.93 | 26,605.13 | 22,073.75 | 24,324.76 | -6.93 | 12.18 | 1.8 |
| NIFTY TOP 20 EQUAL WEIGHT | 9,062.95 | 9,717.2 | -6.73 | 9,717.2 | 8,213.2 | 8,915.48 | -6.73 | 10.35 | 1.65 |
| NIFTY SMALLCAP 50 | 8,842.35 | 9,467.2 | -6.6 | 9,467.2 | 7,095.75 | 8,648.55 | -6.6 | 24.61 | 2.24 |
| NIFTY100 ESG | 4,899.9 | 5,243.45 | -6.55 | 5,243.45 | 4,311 | 4,792.8 | -6.55 | 13.66 | 2.23 |
| NIFTY 200 | 13,825.4 | 14,789.35 | -6.52 | 14,789.35 | 12,116.15 | 13,636.72 | -6.52 | 14.11 | 1.38 |
| NIFTY 500 | 22,906.2 | 24,496.9 | -6.49 | 24,496.9 | 19,880.9 | 22,661.3 | -6.49 | 15.22 | 1.08 |
| NIFTY500 QUALITY 50 | 19,575.2 | 20,865.37 | -6.18 | 20,865.37 | 16,002.41 | 19,400.83 | -6.18 | 22.33 | 0.9 |
| NIFTY50 TR 2X LEVERAGE | 15,055.58 | 16,039.91 | -6.14 | 16,039.91 | 12,765.5 | 14,933.1 | -6.14 | 17.94 | 0.82 |
| NIFTY MIDCAP150 QUALITY 50 | 24,556.95 | 26,099.9 | -5.91 | 26,099.9 | 20,477.95 | 24,388.05 | -5.91 | 19.92 | 0.69 |
| NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED | 17,724.5 | 18,838.1 | -5.91 | 18,838.1 | 14,860.7 | 17,522.82 | -5.91 | 19.27 | 1.15 |
| NIFTY 50 | 24,718.6 | 26,216.05 | -5.71 | 26,216.05 | 22,082.65 | 24,275.47 | -5.71 | 11.94 | 1.83 |
| NIFTY MIDSMALLCAP 400 | 19,931.15 | 21,131.2 | -5.68 | 21,131.2 | 16,319.05 | 19,633.3 | -5.68 | 22.13 | 1.52 |
| NIFTY INDIA CORPORATE GROUP INDEX - MAHINDRA GROUP | 33,945.47 | 35,814.27 | -5.22 | 35,814.27 | 27,787.06 | 32,963.92 | -5.22 | 22.16 | 2.98 |
| NIFTY50 TR 1X INVERSE | 11,779 | 12,406.85 | -5.06 | 12,406.85 | 8,428.3 | 10,142.85 | -5.06 | 39.76 | 16.13 |
| NIFTY50 PR 2X LEVERAGE | 22,161.6 | 23,332.35 | -5.02 | 23,332.35 | 17,750.55 | 20,784 | -5.02 | 24.85 | 6.63 |
| NIFTY HEALTHCARE | 14,328.65 | 15,075.35 | -4.95 | 15,075.35 | 12,389.25 | 14,001.78 | -4.95 | 15.65 | 2.33 |
| NIFTY INDIA TOURISM | 8,834.25 | 9,283.95 | -4.84 | 9,283.95 | 7,879.1 | 8,654.25 | -4.84 | 12.12 | 2.08 |
| NIFTY MIDCAP 150 | 21,433.05 | 22,493.5 | -4.71 | 22,493.5 | 17,750.55 | 20,908.28 | -4.71 | 20.75 | 2.51 |
| NIFTY100 LOW VOLATILITY 30 | 55,820.6 | 58,396.05 | -4.41 | 58,396.05 | 50,524.25 | 55,739.57 | -4.41 | 10.48 | 0.15 |
| NIFTY MIDCAP 100 | 58,227.45 | 60,850.8 | -4.31 | 60,850.8 | 47,915.2 | 56,344.5 | -4.31 | 21.52 | 3.34 |
| NIFTY MIDSMALL FINANCIAL SERVICES | 18,358.45 | 19,171.35 | -4.24 | 19,171.35 | 13,396.45 | 15,366.8 | -4.24 | 37.04 | 19.47 |
| NIFTY500 LOW VOLATILITY 50 | 21,484.5 | 22,417.91 | -4.16 | 22,417.91 | 18,976.04 | 20,632.79 | -4.16 | 13.22 | 4.13 |
| NIFTY CONSUMER DURABLES | 14,690.7 | 15,314.7 | -4.07 | 15,314.7 | 8,083.8 | 11,559.25 | -4.07 | 81.73 | 27.09 |
| NIFTY FINANCIAL SERVICES EX-BANK | 29,702.45 | 30,880.85 | -3.82 | 30,880.85 | 24,002.55 | 25,741.77 | -3.82 | 23.75 | 15.39 |
| NIFTY MIDCAP 50 | 16,391.9 | 16,990.35 | -3.52 | 16,990.35 | 13,540.15 | 15,761.12 | -3.52 | 21.06 | 4 |
| NIFTY TOP 10 EQUAL WEIGHT | 9,673.55 | 10,023.39 | -3.49 | 10,023.39 | 8,717.65 | 9,398.35 | -3.49 | 10.97 | 2.93 |
| NIFTY TOP 15 EQUAL WEIGHT | 10,168.75 | 10,510.75 | -3.25 | 10,510.75 | 9,203.6 | 9,809.51 | -3.25 | 10.49 | 3.66 |
| NIFTY INDIA DEFENCE | 8,791.6 | 9,073.9 | -3.11 | 9,073.9 | 5,129.95 | 6,707.09 | -3.11 | 71.38 | 31.08 |
| NIFTY50 PR 1X INVERSE | 3,980.16 | 4,088.92 | -2.66 | 4,088.92 | 2,330.04 | 3,268.36 | -2.66 | 70.82 | 21.78 |
| NIFTY BANK | 55,527.35 | 56,839.6 | -2.31 | 56,839.6 | 47,853.95 | 51,501 | -2.31 | 16.04 | 7.82 |
| NIFTY 50 FUTURES PR | 18,053.4 | 18,477.05 | -2.29 | 18,477.05 | 14,296.4 | 17,053.95 | -2.29 | 26.28 | 5.86 |
| NIFTY G-SEC OCT 2028 INDEX | 21,433.05 | 21,915.9 | -2.2 | 21,915.9 | 1,110.74 | 1,160.94 | -2.2 | 1829.62 | 1746.18 |
| NIFTY 4-8 YR G-SEC INDEX | 22,023.35 | 22,493.55 | -2.09 | 22,493.55 | 16,945.05 | 19,586.1 | -2.09 | 29.97 | 12.44 |
| NIFTY LARGEMIDCAP 250 | 7,441 | 7,585.95 | -1.91 | 7,585.95 | 3,944.8 | 5,882.9 | -1.91 | 88.63 | 26.49 |
| NIFTY500 MULTICAP 50:25:25 | 16,026.45 | 16,338.9 | -1.91 | 16,338.9 | 13,823.95 | 15,127.35 | -1.91 | 15.93 | 5.94 |
| NIFTY SERVICES SECTOR | 50,827.5 | 51,704.95 | -1.7 | 51,704.95 | 26,676.7 | 30,050.8 | -1.7 | 90.53 | 69.14 |
| NIFTY 50 FUTURES TR | 23,411.8 | 23,805.2 | -1.65 | 23,805.2 | 23,411.8 | 23,768.08 | -1.65 | 0 | -1.5 |
| NIFTY CHEMICALS | 30,618.12 | 31,073.15 | -1.46 | 31,073.15 | 25,227.25 | 28,555.28 | -1.46 | 21.37 | 7.22 |
| NIFTY BHARAT BOND INDEX - APRIL 2023 | 37,644.4 | 38,145.3 | -1.31 | 38,145.3 | 37,276.95 | 37,820.45 | -1.31 | 0.99 | -0.47 |
| NIFTY G-SEC JUN 2036 INDEX | 1,277.21 | 1,292.41 | -1.18 | 1,292.41 | 1,149.39 | 1,205.83 | -1.18 | 11.12 | 5.92 |
| NIFTY G-SEC SEP 2032 INDEX | 1,263.78 | 1,276.68 | -1.01 | 1,276.68 | 1,133.56 | 1,190.7 | -1.01 | 11.49 | 6.14 |
| NIFTY G-SEC DEC 2030 INDEX | 1,278.53 | 1,288.95 | -0.81 | 1,288.95 | 1,147.9 | 1,204.92 | -0.81 | 11.38 | 6.11 |
| NIFTY BHARAT BOND INDEX - APRIL 2032 | 1,272.35 | 1,281.19 | -0.69 | 1,281.19 | 1,148.4 | 1,206.46 | -0.69 | 10.79 | 5.46 |
| NIFTY AAA BOND PLUS SDL APR 2031 70:30 INDEX | 1,297.97 | 1,305.59 | -0.58 | 1,305.59 | 1,169.59 | 1,226.24 | -0.58 | 10.98 | 5.85 |
| NIFTY 5YR BENCHMARK G-SEC INDEX | 6,278.77 | 6,313.88 | -0.56 | 6,313.88 | 5,643.4 | 5,912.38 | -0.56 | 11.26 | 6.2 |
| NIFTY 15 YR AND ABOVE G-SEC INDEX | 2,691.72 | 2,704.75 | -0.48 | 2,704.75 | 2,691.47 | 2,691.72 | -0.48 | 0.01 | 0 |
| NIFTY 11-15 YR G-SEC INDEX | 2,488.01 | 2,494.89 | -0.28 | 2,494.89 | 2,482.75 | 2,488.01 | -0.28 | 0.21 | 0 |
| NIFTY PSU BOND PLUS SDL APR 2027 50:50 INDEX | 1,257.13 | 1,260.39 | -0.26 | 1,260.39 | 1,150.23 | 1,198.49 | -0.26 | 9.29 | 4.89 |
| NIFTY 8-13 YR G-SEC | 2,282.31 | 2,287.26 | -0.22 | 2,287.26 | 2,276.09 | 2,282.31 | -0.22 | 0.27 | 0 |
| NIFTY SDL PLUS G-SEC JUN 2028 30:70 INDEX | 1,262.46 | 1,264.82 | -0.19 | 1,264.82 | 1,146.55 | 1,197.58 | -0.19 | 10.11 | 5.42 |
| NIFTY G-SEC DEC 2026 INDEX | 1,237.28 | 1,238.82 | -0.12 | 1,238.82 | 1,136.12 | 1,181.91 | -0.12 | 8.9 | 4.68 |
| NIFTY SDL DEC 2026 INDEX | 1,216.92 | 1,218.21 | -0.11 | 1,218.21 | 1,111.47 | 1,159.34 | -0.11 | 9.49 | 4.97 |
| NIFTY AAA PSU BOND PLUS SDL APR 2026 50:50 INDEX | 1,231.1 | 1,232.04 | -0.08 | 1,232.04 | 1,134.53 | 1,179.9 | -0.08 | 8.51 | 4.34 |
| NIFTY SDL PLUS PSU BOND SEP 2026 60:40 INDEX | 1,253.68 | 1,254.72 | -0.08 | 1,254.72 | 1,153.21 | 1,199.88 | -0.08 | 8.71 | 4.48 |
| NIFTY CPSE BOND PLUS SDL SEP 2026 50:50 INDEX | 1,234.79 | 1,235.66 | -0.07 | 1,235.66 | 1,136.78 | 1,182.5 | -0.07 | 8.62 | 4.42 |
| NIFTY SDL OCT 2026 INDEX | 1,205 | 1,205.83 | -0.07 | 1,205.83 | 1,106.18 | 1,152.09 | -0.07 | 8.93 | 4.59 |
| NIFTY SDL PLUS G-SEC JUN 2028 70:30 INDEX | 1,256.39 | 1,257.22 | -0.07 | 1,257.22 | 1,139.21 | 1,191.32 | -0.07 | 10.29 | 5.46 |
| NIFTY SDL SEP 2026 V1 INDEX | 1,214.76 | 1,215.56 | -0.07 | 1,215.56 | 1,115.44 | 1,161.68 | -0.07 | 8.9 | 4.57 |
| NIFTY SDL JUL 2026 INDEX | 1,215.55 | 1,216.34 | -0.06 | 1,216.34 | 1,116.61 | 1,162.81 | -0.06 | 8.86 | 4.54 |
| NIFTY AAA BOND PLUS SDL APR 2026 70:30 INDEX | 1,248.15 | 1,248.35 | -0.02 | 1,248.35 | 1,151.89 | 1,197.82 | -0.02 | 8.36 | 4.2 |
| NIFTY 1D RATE INDEX | 2,438.67 | 2,438.67 | 0 | 2,438.67 | 2,290.78 | 2,365.14 | 0 | 6.46 | 3.11 |
| NIFTY 50 ARBITRAGE | 2,515.24 | 2,515.24 | 0 | 2,515.24 | 2,342.78 | 2,416.27 | 0 | 7.36 | 4.1 |
| NIFTY AAA BOND PLUS G-SEC MAR 2035 30:70 | 15,942.2 | 15,942.2 | 0 | 15,942.2 | 15,585.9 | 15,867.55 | 0 | 2.29 | 0.47 |
| NIFTY AAA FINANCIAL SERVICES BOND PLUS G-SEC APR 2027 90:10 | 1,001.14 | 1,001.14 | 0 | 1,001.14 | 1,000 | 1,000.77 | 0 | 0.11 | 0.04 |
| NIFTY AAA FINANCIAL SERVICES BOND PLUS G-SEC APR 2028 90:10 | 1,000.82 | 1,000.82 | 0 | 1,000.82 | 1,000 | 1,000.45 | 0 | 0.08 | 0.04 |
| NIFTY BHARAT BOND INDEX - APRIL 2025 | 1,316.63 | 1,316.63 | 0 | 1,316.63 | 1,225 | 1,268.83 | 0 | 7.48 | 3.77 |
| NIFTY COMPOSITE G-SEC INDEX | 13,930.35 | 13,930.35 | 0 | 13,930.35 | 13,048.9 | 13,553.5 | 0 | 6.75 | 2.78 |
| NIFTY FINANCIAL SERVICES | 24,937 | 24,937 | 0 | 24,937 | 24,937 | 24,937 | 0 | 0 | 0 |
| NIFTY G-SEC JUL 2027 | 22,195.15 | 22,195.15 | 0 | 22,195.15 | 22,195.15 | 22,195.15 | 0 | 0 | 0 |
| NIFTY MIDCAP LIQUID 15 | 8,952.5 | 8,952.5 | 0 | 8,952.5 | 8,323.2 | 8,624.05 | 0 | 7.56 | 3.81 |
| NIFTY TOTAL MARKET | 1,195.3 | 1,195.3 | 0 | 1,195.3 | 1,099.68 | 1,150.44 | 0 | 8.7 | 3.9 |