SIP CAGR Data
10 columns × 3 durations
← Back to Fund

Motilal Oswal Nifty 500 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
8.1%
Mean CAGR
₹12.00 L
Invested
₹12.97 L
Final Value
1449 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94044,632.46₹26.88₹26.92₹12,01,291.470.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94044,713.72₹26.84₹26.78₹11,97,639.19-0.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94044,834.03₹26.76₹26.66₹11,95,346.9-0.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94044,954.92₹26.69₹26.32₹11,83,339.24-1.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94044,929.16₹26.71₹25.75₹11,56,984.21-3.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94044,877.77₹26.74₹25.89₹11,61,889.89-3.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94044,954.52₹26.69₹26.05₹11,70,975.36-2.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94044,978.81₹26.68₹25.82₹11,61,339.45-3.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94044,923.14₹26.71₹26.16₹11,75,144.39-2.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94044,948.15₹26.70₹26.19₹11,77,174.07-1.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94044,996.47₹26.67₹26.14₹11,76,041.19-2.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94045,045.6₹26.64₹26.22₹11,80,910.82-1.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94045,081.43₹26.62₹26.12₹11,77,495.5-1.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94045,090.24₹26.61₹26.37₹11,89,187.57-0.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94044,975.44₹26.68₹26.73₹12,02,252.050.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94044,895.27₹26.73₹26.65₹11,96,445.4-0.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94044,860.12₹26.75₹26.69₹11,97,191.11-0.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94044,860.38₹26.75₹26.36₹11,82,429.87-1.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94044,742.06₹26.82₹26.29₹11,76,483.63-1.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94044,740.73₹26.82₹26.27₹11,75,164.41-2.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94044,801.88₹26.78₹26.20₹11,73,822.7-2.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94044,679.4₹26.86₹26.13₹11,67,459.24-2.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94044,831.97₹26.77₹26.21₹11,75,099.86-2.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94044,951.39₹26.69₹26.30₹11,82,055.23-1.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94045,049.43₹26.64₹26.02₹11,72,307.89-2.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94044,912.7₹26.72₹25.93₹11,64,703.1-2.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94044,755.86₹26.81₹26.51₹11,86,375.02-1.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94044,817.16₹26.77₹26.88₹12,04,658.250.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94044,840.83₹26.76₹26.99₹12,10,406.330.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94044,847.99₹26.76₹26.90₹12,06,392.910.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94044,875.73₹26.74₹26.52₹11,90,180.67-0.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94044,926.13₹26.71₹26.55₹11,92,685.49-0.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94045,134.1₹26.59₹26.38₹11,90,479.7-0.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94045,103.16₹26.60₹26.59₹11,99,455.27-0.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94045,022.64₹26.65₹26.47₹11,91,803.31-0.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94045,034.4₹26.64₹26.54₹11,95,037.46-0.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94044,977.35₹26.68₹26.24₹11,80,367.7-1.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94044,957.14₹26.69₹26.52₹11,92,249.89-0.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94044,903.58₹26.72₹26.73₹12,00,250.350.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94044,753.42₹26.81₹26.79₹11,98,886-0.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94044,772.44₹26.80₹26.58₹11,90,203.71-0.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94044,648.07₹26.88₹26.59₹11,87,094.06-1.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94044,704.68₹26.84₹26.34₹11,77,503.48-1.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94044,822.67₹26.77₹26.27₹11,77,455.63-1.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94045,087.29₹26.61₹25.79₹11,62,598.44-3.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94044,953.8₹26.69₹25.98₹11,67,926.68-2.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94045,107.77₹26.60₹25.62₹11,55,724.18-3.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94045,067.53₹26.63₹25.74₹11,59,916.64-3.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94045,065.4₹26.63₹24.76₹11,15,832.84-7.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94045,080.39₹26.62₹24.64₹11,10,844.03-7.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94045,198.69₹26.55₹24.34₹11,00,353.01-8.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94045,220.42₹26.54₹24.34₹11,00,714.76-8.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94045,266.63₹26.51₹23.87₹10,80,423.88-10.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94045,266.63₹26.51₹23.87₹10,80,423.88-10.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94045,189.73₹26.55₹24.44₹11,04,396.32-8.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94045,056.96₹26.63₹24.97₹11,25,072.31-6.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94045,077.12₹26.62₹24.49₹11,04,024.27-8.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94045,086.55₹26.61₹24.02₹10,83,159.38-9.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94044,951.96₹26.69₹24.79₹11,14,579.38-7.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94044,956.49₹26.69₹24.68₹11,09,341.95-7.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94044,883.19₹26.73₹25.48₹11,43,623.62-4.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94044,887.08₹26.73₹25.19₹11,30,781.91-5.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94044,960₹26.69₹24.99₹11,23,712.32-6.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94045,284.8₹26.50₹24.87₹11,26,187.61-6.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94045,210.14₹26.54₹25.46₹11,50,937.12-4.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94045,166.08₹26.57₹25.63₹11,57,380.83-3.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94045,283.72₹26.50₹25.97₹11,76,208.31-2.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94045,464.94₹26.39₹25.64₹11,65,793.83-2.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94045,335.36₹26.47₹26.14₹11,84,862.29-1.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94045,122.69₹26.59₹26.39₹11,90,602.83-0.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94045,176.79₹26.56₹26.05₹11,76,936.59-1.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94045,169.07₹26.57₹26.55₹11,99,044.67-0.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94045,148.91₹26.58₹26.93₹12,15,860.031.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94045,114.72₹26.60₹27.26₹12,29,700.822.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94045,099.15₹26.61₹27.21₹12,26,935.812.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94045,022.27₹26.65₹27.09₹12,19,671.321.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94044,952.19₹26.69₹27.30₹12,27,181.282.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94045,036.38₹26.64₹27.20₹12,24,786.962.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94045,062.01₹26.63₹27.08₹12,20,301.71.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94045,158.43₹26.57₹27.48₹12,41,174.813.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94045,193.73₹26.55₹27.36₹12,36,423.73.0%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94045,235.19₹26.53₹27.28₹12,34,006.992.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94045,563.64₹26.34₹27.09₹12,34,519.522.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94045,563.23₹26.34₹27.49₹12,52,396.544.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94045,536.73₹26.35₹27.64₹12,58,616.94.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94045,714.49₹26.25₹27.60₹12,61,857.015.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94045,845.78₹26.17₹27.52₹12,61,694.15.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94045,752.09₹26.23₹27.23₹12,45,779.223.8%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94045,615.58₹26.31₹27.20₹12,40,707.413.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94045,693.84₹26.26₹27.34₹12,49,283.414.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94045,653.93₹26.28₹27.24₹12,43,480.783.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94045,762.08₹26.22₹26.53₹12,14,058.941.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94045,780.35₹26.21₹26.81₹12,27,435.182.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94045,733.33₹26.24₹26.87₹12,29,074.22.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94045,791.07₹26.20₹26.81₹12,27,818.932.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94045,706.09₹26.25₹26.51₹12,11,595.441.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94045,527.79₹26.36₹26.38₹12,00,872.80.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94045,535.33₹26.35₹26.73₹12,17,068.31.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94045,522.96₹26.36₹26.53₹12,07,578.380.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94045,524.35₹26.36₹26.66₹12,13,501.621.1%
Page 1 of 15
...