SIP XIRR Data
10 columns × 4 durations
← Back to Fund

DSP Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
15.4%
Mean XIRR
12.8%
Median XIRR
-58.8%
Min XIRR
91.1%
Max XIRR
₹12.00 L
Invested
₹12.69 L
Median Value
1625 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94049,699.01₹24.14₹24.07₹11,96,061.33-0.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94049,711.2₹24.14₹24.00₹11,92,855.03-1.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94049,677.41₹24.15₹23.93₹11,88,780.45-2.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94049,657.77₹24.16₹23.67₹11,75,419.31-4.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94049,576.38₹24.20₹23.68₹11,74,013.29-4.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94049,486.49₹24.25₹23.46₹11,60,735.42-7.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94049,527.17₹24.23₹23.54₹11,65,884.55-6.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94049,362.05₹24.31₹23.66₹11,68,147.92-5.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94049,206.05₹24.39₹23.85₹11,73,706.89-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94049,234.13₹24.37₹23.90₹11,76,843.49-4.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94049,131.13₹24.42₹24.00₹11,79,019.48-3.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94049,288.29₹24.35₹23.74₹11,69,956.04-5.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94049,404.81₹24.29₹23.74₹11,73,003.63-4.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94049,521.49₹24.23₹23.71₹11,74,362.41-4.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94049,628.9₹24.18₹23.87₹11,84,661.58-2.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94049,443.86₹24.27₹23.86₹11,79,948.03-3.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94049,577.16₹24.20₹23.62₹11,71,047.22-5.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94049,577.43₹24.20₹23.54₹11,67,062.55-5.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94049,486.49₹24.25₹24.05₹11,90,026.26-1.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94049,438.03₹24.27₹24.08₹11,90,279.98-1.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94049,515.5₹24.23₹23.92₹11,84,410.65-2.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94049,597.36₹24.19₹23.82₹11,81,324.87-3.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94049,660.51₹24.16₹23.65₹11,74,565.53-4.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94049,690.02₹24.15₹23.51₹11,68,440.86-5.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94049,644.79₹24.17₹23.59₹11,71,115.56-5.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94049,286.96₹24.35₹23.70₹11,68,002.4-5.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94049,308.71₹24.34₹23.66₹11,66,866.06-6.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94049,339.57₹24.32₹23.47₹11,58,044.09-7.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94049,222.44₹24.38₹23.74₹11,68,314.28-5.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94049,175.23₹24.40₹23.65₹11,62,881.02-6.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94049,018.41₹24.48₹23.76₹11,64,437.3-6.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94049,043.89₹24.47₹23.67₹11,61,094.43-7.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94049,139.11₹24.42₹23.58₹11,58,710.14-7.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94049,259.64₹24.36₹23.45₹11,55,025.32-8.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94049,390.67₹24.29₹23.22₹11,46,930.47-9.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94049,342.38₹24.32₹22.76₹11,23,106.67-13.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94049,294.78₹24.34₹22.81₹11,24,601.19-13.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94049,365.91₹24.31₹22.84₹11,27,547.04-12.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94049,344.4₹24.32₹22.72₹11,21,302.2-14.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94049,293.85₹24.34₹22.96₹11,31,944.5-12.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94049,326.91₹24.33₹23.00₹11,34,612.7-11.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94049,369.7₹24.31₹22.99₹11,35,073.5-11.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94049,426.11₹24.28₹23.07₹11,40,146.69-10.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94049,445.76₹24.27₹22.97₹11,35,724.68-11.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94049,403.89₹24.29₹23.13₹11,42,761.37-10.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94049,258.9₹24.36₹23.48₹11,56,579.33-7.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94049,167.73₹24.41₹23.49₹11,54,758.28-8.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94049,133.57₹24.42₹23.60₹11,59,645.51-7.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94049,119.9₹24.43₹23.29₹11,43,899.38-10.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94048,970.15₹24.50₹23.22₹11,36,851.89-11.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94048,991.4₹24.49₹23.22₹11,37,555.88-11.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94049,087.36₹24.45₹23.18₹11,37,815.63-11.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94048,946.51₹24.52₹23.21₹11,36,087.75-11.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94049,110.3₹24.43₹23.20₹11,39,594.75-10.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94049,278.04₹24.35₹23.23₹11,44,960.58-9.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94049,371.52₹24.30₹22.96₹11,33,728.18-11.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94049,209.35₹24.38₹22.93₹11,28,419.64-12.8%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94049,032.65₹24.47₹23.36₹11,45,324.22-9.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94049,033.9₹24.47₹23.71₹11,62,677.07-6.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94049,058.63₹24.46₹23.86₹11,70,504.65-5.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94049,060.98₹24.46₹23.86₹11,70,771.5-5.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94049,087.12₹24.45₹23.57₹11,57,061.9-7.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94049,149.44₹24.41₹23.66₹11,62,698.8-6.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94049,266.64₹24.36₹23.54₹11,59,608.64-7.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94049,234.99₹24.37₹23.71₹11,67,563.37-5.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94049,169.52₹24.40₹23.54₹11,57,253.76-7.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94049,144.54₹24.42₹23.63₹11,61,344.46-6.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94049,084.87₹24.45₹23.44₹11,50,588.62-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94049,035.57₹24.47₹23.71₹11,62,393.14-6.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94049,006.8₹24.49₹23.91₹11,71,561.5-5.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94048,809.31₹24.58₹24.10₹11,76,333.76-4.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94048,853.07₹24.56₹23.89₹11,67,256.2-5.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94048,754.89₹24.61₹23.88₹11,64,378.97-6.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94048,816.71₹24.58₹23.73₹11,58,371.74-7.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94048,908.55₹24.53₹23.76₹11,62,208.9-6.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94049,205.19₹24.39₹23.38₹11,50,540.24-8.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94049,007.81₹24.48₹23.59₹11,55,922.63-7.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94049,148.34₹24.41₹23.32₹11,45,977.02-9.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94049,057.58₹24.46₹23.53₹11,54,555.36-8.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94049,083.97₹24.45₹22.68₹11,13,229.46-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94049,093.05₹24.44₹22.53₹11,05,845.6-16.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94049,248.88₹24.36₹22.28₹10,97,073.05-18.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94049,249.93₹24.36₹22.24₹10,95,485.84-18.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94049,249.39₹24.36₹21.90₹10,78,748.72-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94049,249.37₹24.36₹21.90₹10,78,753.19-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94049,144.13₹24.42₹22.38₹10,99,909.48-17.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94049,029.08₹24.47₹22.86₹11,20,741.08-14.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94049,065.04₹24.46₹22.47₹11,02,628.73-17.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94049,048.94₹24.46₹22.08₹10,83,093.85-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94048,935.26₹24.52₹22.67₹11,09,445.57-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94048,980.1₹24.50₹22.56₹11,05,084.18-16.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94048,892.1₹24.54₹23.32₹11,40,242.03-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94048,884.09₹24.55₹23.13₹11,30,640.23-12.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94048,995.14₹24.49₹22.96₹11,24,908.79-13.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94049,341.56₹24.32₹22.71₹11,20,423.43-14.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94049,211.63₹24.38₹23.19₹11,41,010.99-10.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94049,151.7₹24.41₹23.41₹11,50,587.3-8.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94049,277.68₹24.35₹23.80₹11,72,596.96-5.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94049,455.5₹24.26₹23.57₹11,65,532.54-6.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94049,298.59₹24.34₹23.98₹11,82,229.57-3.2%
Page 1 of 17
...