SIP XIRR Data
10 columns × 4 durations
← Back to Fund

DSP Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
16.4%
Mean XIRR
13.5%
Median XIRR
-58.8%
Min XIRR
91.1%
Max XIRR
₹12.00 L
Invested
₹12.73 L
Median Value
1561 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94049,234.99₹24.37₹23.71₹11,67,563.37-5.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94049,169.52₹24.40₹23.54₹11,57,253.76-7.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94049,144.54₹24.42₹23.63₹11,61,344.46-6.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94049,084.87₹24.45₹23.44₹11,50,588.62-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94049,035.57₹24.47₹23.71₹11,62,393.14-6.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94049,006.8₹24.49₹23.91₹11,71,561.5-5.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94048,809.31₹24.58₹24.10₹11,76,333.76-4.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94048,853.07₹24.56₹23.89₹11,67,256.2-5.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94048,754.89₹24.61₹23.88₹11,64,378.97-6.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94048,816.71₹24.58₹23.73₹11,58,371.74-7.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94048,908.55₹24.53₹23.76₹11,62,208.9-6.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94049,205.19₹24.39₹23.38₹11,50,540.24-8.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94049,007.81₹24.48₹23.59₹11,55,922.63-7.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94049,148.34₹24.41₹23.32₹11,45,977.02-9.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94049,057.58₹24.46₹23.53₹11,54,555.36-8.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94049,083.97₹24.45₹22.68₹11,13,229.46-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94049,093.05₹24.44₹22.53₹11,05,845.6-16.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94049,248.88₹24.36₹22.28₹10,97,073.05-18.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94049,249.93₹24.36₹22.24₹10,95,485.84-18.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94049,249.39₹24.36₹21.90₹10,78,748.72-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94049,249.37₹24.36₹21.90₹10,78,753.19-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94049,144.13₹24.42₹22.38₹10,99,909.48-17.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94049,029.08₹24.47₹22.86₹11,20,741.08-14.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94049,065.04₹24.46₹22.47₹11,02,628.73-17.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94049,048.94₹24.46₹22.08₹10,83,093.85-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94048,935.26₹24.52₹22.67₹11,09,445.57-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94048,980.1₹24.50₹22.56₹11,05,084.18-16.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94048,892.1₹24.54₹23.32₹11,40,242.03-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94048,884.09₹24.55₹23.13₹11,30,640.23-12.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94048,995.14₹24.49₹22.96₹11,24,908.79-13.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94049,341.56₹24.32₹22.71₹11,20,423.43-14.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94049,211.63₹24.38₹23.19₹11,41,010.99-10.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94049,151.7₹24.41₹23.41₹11,50,587.3-8.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94049,277.68₹24.35₹23.80₹11,72,596.96-5.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94049,455.5₹24.26₹23.57₹11,65,532.54-6.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94049,298.59₹24.34₹23.98₹11,82,229.57-3.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94049,108.22₹24.43₹24.29₹11,92,760.11-1.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94049,185.75₹24.40₹24.01₹11,80,900.66-3.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94049,171.82₹24.40₹24.39₹11,99,074.53-0.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94049,039.54₹24.47₹24.69₹12,10,889.192.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94048,991.55₹24.49₹25.00₹12,24,945.514.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94049,003.55₹24.49₹24.99₹12,24,579.114.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94048,966.26₹24.51₹24.93₹12,20,880.623.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94048,871.4₹24.55₹25.22₹12,32,321.625.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94048,963.04₹24.51₹25.08₹12,27,860.875.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94049,041.2₹24.47₹24.96₹12,24,220.44.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94049,111.95₹24.43₹25.32₹12,43,524.468.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94049,133.36₹24.42₹25.23₹12,39,423.37.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94049,212.5₹24.38₹25.18₹12,39,372.557.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94049,533.22₹24.23₹24.98₹12,37,181.356.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94049,479.13₹24.25₹25.31₹12,52,108.879.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94049,454.73₹24.26₹25.45₹12,58,593.1910.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94049,658.01₹24.16₹25.43₹12,62,862.7211.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94049,795.1₹24.10₹25.37₹12,63,057.5911.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94049,694.21₹24.15₹25.19₹12,51,891.69.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94049,598.94₹24.19₹25.14₹12,46,981.798.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94049,681.58₹24.15₹25.27₹12,55,418.7910.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94049,632.64₹24.18₹25.22₹12,51,839.49.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94049,724.22₹24.13₹24.60₹12,23,071.64.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94049,678.61₹24.15₹24.82₹12,33,256.616.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94049,626.55₹24.18₹24.92₹12,36,748.26.7%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94049,662.96₹24.16₹24.85₹12,33,970.76.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94049,555.01₹24.21₹24.68₹12,23,176.244.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94049,469.22₹24.26₹24.56₹12,14,944.152.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94049,512.81₹24.23₹24.80₹12,27,704.755.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94049,452.36₹24.26₹24.67₹12,19,801.733.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94049,467.35₹24.26₹24.74₹12,23,807.284.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94049,523.39₹24.23₹25.09₹12,42,304.227.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94049,724.59₹24.13₹25.19₹12,52,661.979.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94050,029.08₹23.98₹25.15₹12,58,181.3210.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94049,998.36₹24.00₹25.21₹12,60,683.5511.2%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94049,993.6₹24.00₹25.27₹12,63,403.1911.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94050,257.26₹23.88₹25.17₹12,64,824.3512.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94050,126.25₹23.94₹25.36₹12,71,036.3813.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94050,115.52₹23.94₹25.62₹12,83,718.9715.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94050,089.53₹23.96₹25.65₹12,84,921.6615.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94049,969.62₹24.01₹25.72₹12,85,353.6515.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94050,069.06₹23.97₹25.80₹12,91,761.717.1%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94050,095.19₹23.95₹25.62₹12,83,528.8415.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94050,111.06₹23.95₹25.61₹12,83,108.6215.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94050,139.74₹23.93₹25.42₹12,74,48213.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94050,103.26₹23.95₹25.42₹12,73,725.0813.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94050,020.54₹23.99₹25.52₹12,76,549.1114.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94049,910.49₹24.04₹25.62₹12,78,626.8514.7%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94049,838.8₹24.08₹25.65₹12,78,504.6514.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94049,930.68₹24.03₹25.65₹12,80,637.1615.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94049,951.71₹24.02₹25.45₹12,71,121.2913.2%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94050,103.33₹23.95₹25.30₹12,67,579.1212.5%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94050,124.04₹23.94₹25.30₹12,68,258.5312.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94050,180.03₹23.91₹25.34₹12,71,722.5813.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94050,322.88₹23.84₹25.51₹12,83,585.8115.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94050,504.61₹23.76₹25.53₹12,89,210.9516.7%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94050,434.07₹23.79₹25.38₹12,80,092.2914.9%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94050,559.14₹23.73₹25.24₹12,76,314.8614.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94050,668.18₹23.68₹25.32₹12,83,126.1815.5%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94050,536.86₹23.74₹25.44₹12,85,789.1116.0%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94050,449.71₹23.78₹25.66₹12,94,746.4317.7%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94050,473.86₹23.77₹25.51₹12,87,825.4216.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94050,499.14₹23.76₹25.47₹12,86,117.1316.1%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94050,457.31₹23.78₹25.51₹12,87,367.8616.3%
Page 1 of 16
...