SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Axis Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
3.2%
Mean XIRR
10.0%
Median XIRR
-100.0%
Min XIRR
53.0%
Max XIRR
₹12.00 L
Invested
₹12.54 L
Median Value
1957 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,385.85₹273.59₹264.92₹11,61,895.06-6.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,380.59₹273.92₹262.78₹11,51,127.38-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,376.21₹274.20₹265.74₹11,62,947.16-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,373.65₹274.36₹268.00₹11,72,123.5-5.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,356.04₹275.47₹270.18₹11,76,913.03-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,359.97₹275.22₹267.85₹11,67,825.9-5.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,351.27₹275.77₹267.73₹11,64,956.79-6.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,356.79₹275.42₹266.00₹11,58,927.03-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,365.01₹274.90₹266.38₹11,62,771.71-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,391.5₹273.24₹262.11₹11,51,068.46-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,373.92₹274.34₹264.40₹11,56,461.12-7.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,386.47₹273.55₹261.37₹11,46,503.38-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,378.4₹274.06₹263.81₹11,55,080.2-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,380.79₹273.91₹254.22₹11,13,674.4-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,381.57₹273.86₹252.51₹11,06,397.1-16.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,395.58₹272.99₹249.71₹10,97,617.72-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,399.43₹272.75₹249.34₹10,96,951.8-18.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,395.63₹272.98₹245.51₹10,79,189.07-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,395.63₹272.98₹245.51₹10,79,190.29-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,386.21₹273.57₹250.87₹11,00,378.25-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,375.97₹274.21₹256.22₹11,21,214.3-14.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,379.23₹274.01₹251.89₹11,03,103.29-17.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,377.81₹274.10₹247.51₹10,83,530.18-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,367.71₹274.73₹254.11₹11,09,892.97-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,371.74₹274.48₹252.88₹11,05,527.96-16.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,363.9₹274.97₹261.40₹11,40,712.33-10.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,363.21₹275.01₹259.24₹11,31,116.1-12.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,373.12₹274.39₹257.35₹11,25,407-13.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,404.08₹272.46₹254.52₹11,20,910.79-14.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,392.52₹273.18₹259.88₹11,41,513.11-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,387.16₹273.51₹262.38₹11,51,090.49-8.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,398.41₹272.81₹266.71₹11,73,109.7-4.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,414.29₹271.83₹264.15₹11,66,026.11-6.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,400.36₹272.69₹268.79₹11,82,759.69-3.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,383.43₹273.74₹272.23₹11,93,311.06-1.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,390.35₹273.31₹269.10₹11,81,439.3-3.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,389.12₹273.39₹273.32₹11,99,645.91-0.1%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9404,379.18₹274.01₹276.76₹12,11,967.62.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,377.26₹274.13₹276.76₹12,11,437.192.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,373.03₹274.40₹280.24₹12,25,514.224.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,374.11₹274.33₹280.09₹12,25,144.984.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,370.83₹274.53₹279.46₹12,21,463.983.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,362.37₹275.07₹282.62₹12,32,905.926.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,370.61₹274.55₹281.07₹12,28,441.455.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,377.61₹274.11₹279.79₹12,24,795.954.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,383.94₹273.71₹283.79₹12,44,121.228.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,385.89₹273.59₹282.73₹12,40,024.17.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,392.96₹273.15₹282.26₹12,39,967.597.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,421.62₹271.38₹279.94₹12,37,774.216.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,416.83₹271.67₹283.62₹12,52,721.529.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,414.64₹271.81₹285.23₹12,59,209.1610.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,432.79₹270.70₹285.03₹12,63,480.8811.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,445.03₹269.95₹284.29₹12,63,660.2111.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,436.11₹270.49₹282.35₹12,52,521.789.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,427.67₹271.01₹281.74₹12,47,467.478.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,435.05₹270.56₹283.18₹12,55,910.4710.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,430.68₹270.82₹282.65₹12,52,334.259.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,438.87₹270.33₹275.64₹12,23,534.434.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,444.95₹269.96₹272.76₹12,12,387.882.3%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9404,432.17₹270.73₹278.19₹12,32,988.346.0%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,434.73₹270.58₹278.19₹12,33,701.126.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,430.1₹270.86₹279.27₹12,37,198.986.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,433.37₹270.66₹278.43₹12,34,401.246.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,423.71₹271.25₹276.60₹12,23,588.654.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,416.18₹271.71₹275.21₹12,15,376.432.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,420.09₹271.47₹277.86₹12,28,148.425.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,414.71₹271.81₹276.40₹12,20,244.143.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,416.06₹271.72₹277.23₹12,24,251.374.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,421.08₹271.41₹281.10₹12,42,751.937.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,439.1₹270.31₹282.29₹12,53,109.869.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,466.3₹268.67₹281.80₹12,58,613.5810.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,463.57₹268.83₹282.53₹12,61,111.3511.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,463.19₹268.85₹283.17₹12,63,841.4511.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,486.71₹267.44₹282.00₹12,65,245.0412.1%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,475.05₹268.14₹284.12₹12,71,454.713.2%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,474.13₹268.20₹287.01₹12,84,140.4915.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,471.84₹268.33₹287.43₹12,85,350.3915.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,461.15₹268.98₹288.22₹12,85,795.9616.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,470.05₹268.44₹289.08₹12,92,201.6217.2%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,470.26₹268.43₹287.08₹12,83,339.1415.5%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,473.75₹268.22₹286.90₹12,83,513.715.5%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,476.31₹268.06₹284.81₹12,74,886.2213.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,473.06₹268.26₹284.84₹12,74,123.4413.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,465.72₹268.70₹285.94₹12,76,946.7414.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,455.96₹269.29₹287.04₹12,79,038.8714.7%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,449.57₹269.68₹287.42₹12,78,915.8114.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,457.8₹269.18₹287.37₹12,81,053.2715.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,459.72₹269.06₹285.11₹12,71,530.5613.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,473.27₹268.25₹283.46₹12,67,997.2412.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,475.15₹268.13₹283.49₹12,68,679.5712.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,480.15₹267.83₹283.95₹12,72,137.6113.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,492.93₹267.07₹285.78₹12,84,006.5215.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,509.2₹266.11₹286.00₹12,89,631.6116.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,502.89₹266.48₹284.37₹12,80,499.0215.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,514.05₹265.82₹282.83₹12,76,717.7114.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,523.79₹265.25₹283.73₹12,83,522.5215.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,512.09₹265.94₹285.05₹12,86,177.8216.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,504.39₹266.39₹287.53₹12,95,139.9717.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,506.55₹266.27₹285.85₹12,88,216.0316.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,508.82₹266.13₹285.33₹12,86,505.8316.2%
Page 1 of 20
...