SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Axis Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
2.8%
Mean XIRR
9.3%
Median XIRR
-100.0%
Min XIRR
53.0%
Max XIRR
₹12.00 L
Invested
₹12.50 L
Median Value
2036 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9404,386.64₹273.54₹267.59₹11,73,826.4-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9404,388.78₹273.41₹269.06₹11,80,843.8-3.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9404,418.82₹271.55₹269.92₹11,92,722.16-1.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9404,427.67₹271.01₹270.24₹11,96,545.23-0.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9404,414.14₹271.84₹270.67₹11,94,768.19-0.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9404,410.55₹272.06₹271.06₹11,95,539.6-0.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9404,407.55₹272.25₹272.30₹12,00,192.350.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9404,411.76₹271.99₹272.15₹12,00,682.50.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9404,406.19₹272.33₹272.82₹12,02,114.560.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9404,406.1₹272.34₹272.70₹12,01,538.250.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,412.71₹271.93₹272.59₹12,02,870.540.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,413.32₹271.89₹274.35₹12,10,792.632.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,434.32₹270.60₹269.84₹11,96,547.81-0.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,435.41₹270.54₹269.05₹11,93,334.59-1.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,432.39₹270.72₹268.31₹11,89,253.2-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,430.64₹270.83₹265.40₹11,75,871.77-4.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,423.35₹271.27₹265.51₹11,74,454.67-4.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,415.37₹271.76₹262.99₹11,61,179.72-7.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,419.04₹271.54₹263.93₹11,66,334.47-6.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,404.27₹272.45₹265.33₹11,68,577.4-5.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,390.38₹273.31₹267.43₹11,74,135.88-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,392.91₹273.15₹267.99₹11,77,270.31-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,383.76₹273.72₹269.05₹11,79,438.87-3.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,397.78₹272.85₹266.13₹11,70,378.84-5.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,408.21₹272.21₹266.19₹11,73,431.07-4.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,418.63₹271.56₹265.87₹11,74,790.99-4.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,428.24₹270.97₹267.62₹11,85,089.52-2.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,411.7₹271.99₹267.58₹11,80,467.49-3.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,423.61₹271.26₹264.84₹11,71,567.66-5.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,423.66₹271.26₹263.94₹11,67,589.27-5.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,415.58₹271.75₹269.63₹11,90,550.67-1.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,411.24₹272.02₹269.94₹11,90,791.75-1.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,418.23₹271.59₹268.19₹11,84,927.57-2.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,425.55₹271.14₹267.05₹11,81,837.77-3.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,434.94₹270.57₹265.18₹11,76,055.3-4.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,433.83₹270.63₹263.64₹11,68,923.69-5.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,429.8₹270.88₹264.48₹11,71,605.17-5.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,397.87₹272.85₹265.69₹11,68,485.26-5.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,399.83₹272.72₹265.32₹11,67,344.09-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,402.61₹272.55₹263.14₹11,58,515.38-7.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,392.12₹273.20₹266.14₹11,68,911.26-5.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,387.97₹273.46₹265.15₹11,63,478.9-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,373.99₹274.34₹266.36₹11,65,041.04-6.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,376.27₹274.19₹265.45₹11,61,690.9-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,384.78₹273.66₹264.39₹11,59,296.52-7.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,395.56₹272.99₹262.90₹11,55,610.28-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,407.3₹272.26₹260.37₹11,47,510.68-9.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,402.98₹272.53₹255.20₹11,23,636.28-13.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,398.73₹272.79₹255.79₹11,25,133.9-13.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,405.1₹272.40₹256.08₹11,28,077.91-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,403.21₹272.51₹254.77₹11,21,826.78-13.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,398.76₹272.79₹257.46₹11,32,485.11-12.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,401.72₹272.61₹257.89₹11,35,155.61-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,405.55₹272.37₹257.77₹11,35,615.43-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,410.6₹272.06₹258.63₹11,40,695.18-10.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,416.11₹271.72₹257.52₹11,37,222.35-11.2%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9404,411.46₹272.00₹259.33₹11,44,031.91-9.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,408.64₹272.18₹259.33₹11,43,302.02-10.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9404,395.67₹272.98₹263.24₹11,57,125.7-7.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9404,387.54₹273.49₹263.31₹11,55,303.07-8.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9404,384.52₹273.68₹264.61₹11,60,197.49-7.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9404,383.35₹273.75₹261.09₹11,44,433.91-10.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9404,370.01₹274.58₹260.27₹11,37,379.23-11.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9404,371.93₹274.46₹260.32₹11,38,085.61-11.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9404,380.51₹273.93₹259.87₹11,38,346.52-11.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9404,367.95₹274.71₹260.22₹11,36,618.04-11.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9404,382.62₹273.80₹260.15₹11,40,126.65-10.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9404,397.59₹272.86₹260.48₹11,45,492.63-9.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9404,405.95₹272.35₹257.44₹11,34,253.56-11.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9404,391.52₹273.24₹257.07₹11,28,941.25-12.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9404,375.73₹274.23₹261.87₹11,45,876-9.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9404,375.89₹274.22₹265.83₹11,63,256.64-6.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9404,378.12₹274.08₹267.49₹11,71,097.11-5.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9404,378.31₹274.06₹267.54₹11,71,355.26-5.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9404,380.71₹273.91₹264.26₹11,57,637.74-7.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9404,386.27₹273.57₹265.21₹11,63,280.25-6.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9404,396.77₹272.91₹263.87₹11,60,183.79-7.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,393.95₹273.09₹265.85₹11,68,139.08-5.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,388.1₹273.45₹263.85₹11,57,811.48-7.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,385.85₹273.59₹264.92₹11,61,895.06-6.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,380.59₹273.92₹262.78₹11,51,127.38-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,376.21₹274.20₹265.74₹11,62,947.16-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,373.65₹274.36₹268.00₹11,72,123.5-5.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,356.04₹275.47₹270.18₹11,76,913.03-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,359.97₹275.22₹267.85₹11,67,825.9-5.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,351.27₹275.77₹267.73₹11,64,956.79-6.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,356.79₹275.42₹266.00₹11,58,927.03-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,365.01₹274.90₹266.38₹11,62,771.71-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,391.5₹273.24₹262.11₹11,51,068.46-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,373.92₹274.34₹264.40₹11,56,461.12-7.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,386.47₹273.55₹261.37₹11,46,503.38-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,378.4₹274.06₹263.81₹11,55,080.2-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,380.79₹273.91₹254.22₹11,13,674.4-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,381.57₹273.86₹252.51₹11,06,397.1-16.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,395.58₹272.99₹249.71₹10,97,617.72-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,399.43₹272.75₹249.34₹10,96,951.8-18.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,395.63₹272.98₹245.51₹10,79,189.07-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,395.63₹272.98₹245.51₹10,79,190.29-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,386.21₹273.57₹250.87₹11,00,378.25-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,375.97₹274.21₹256.22₹11,21,214.3-14.0%
Page 1 of 21
...